Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTNL) Mahanagar Telephone complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Telephone | (MTNL) share price targets

Complete technical analysis of Mahanagar Telephone (MTNL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Telephone (MTNL)

Mahanagar Telephone trades in NSE in Telecom Services sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Mahanagar Telephone is 2504607

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	45.06	44.63	46.27	44.10	1.29 times
04 Thu Sep 2025	44.50	45.29	45.60	44.27	0.538 times
03 Wed Sep 2025	44.92	44.02	45.70	43.98	1.265 times
02 Tue Sep 2025	43.98	43.80	44.86	43.48	0.706 times
01 Mon Sep 2025	43.61	43.84	44.24	43.42	0.523 times
29 Fri Aug 2025	43.62	43.98	44.68	43.44	0.461 times
28 Thu Aug 2025	43.84	44.62	44.69	43.60	0.393 times
26 Tue Aug 2025	44.62	45.50	46.65	44.45	0.884 times
25 Mon Aug 2025	45.55	46.12	47.09	45.10	0.867 times
22 Fri Aug 2025	46.09	45.75	48.19	44.81	1.693 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.1 as stoploss in an intra day sell trade for a target of 44.16. However, stock will show a bullish move above 45.1.

Share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Target	38.05
Downside Target	42.03
Downside Target	44.57
Upside Target	46.27
Upside Target	46.30
Upside Target	46.80
Upside Target	47.09
Upside Target	48.19
Upside Target	50.64
Upside Target	53.60
Upside Target	58.20

Intraday share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Intraday Target	43.56
Downside Intraday Target	42.07
Upside Intraday Target	46.41
Upside Intraday Target	47.77
Downside Intraday Target	44.92

Weekly technical analysis of Mahanagar Telephone (MTNL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	45.06	43.84	46.27	43.42	1.659 times
29 Fri Aug 2025	43.62	46.12	47.09	43.44	0.393 times
22 Fri Aug 2025	46.09	42.59	48.19	42.59	2.602 times
14 Thu Aug 2025	42.36	44.15	44.57	42.03	0.656 times
08 Fri Aug 2025	43.84	46.00	46.30	43.09	0.69 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mahanagar Telephone (MTNL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	45.06	43.84	46.27	43.42	0.259 times
29 Fri Aug 2025	43.62	45.70	48.19	42.03	0.433 times
31 Thu Jul 2025	45.73	52.68	53.60	45.01	0.273 times
30 Mon Jun 2025	52.29	48.50	58.20	46.80	2.352 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahanagar Telephone (MTNL)

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahanagar Telephone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mahanagar Telephone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahanagar Telephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahanagar Telephone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahanagar Telephone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.9 and Mahanagar Telephone (MTNL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.

Mahanagar Telephone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.