Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTNL) Mahanagar Telephone complete technical analysis [charts+indicators] | Buy/Sell Mahanagar Telephone | (MTNL) share price targets

Complete technical analysis of Mahanagar Telephone (MTNL) by charts plus indicators, forecast predictions and share price targets for Mahanagar Telephone (MTNL)

Mahanagar Telephone trades in NSE in Telecom Services sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Mahanagar Telephone is 2606276

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	44.50	45.29	45.60	44.27	0.517 times
03 Wed Sep 2025	44.92	44.02	45.70	43.98	1.216 times
02 Tue Sep 2025	43.98	43.80	44.86	43.48	0.678 times
01 Mon Sep 2025	43.61	43.84	44.24	43.42	0.502 times
29 Fri Aug 2025	43.62	43.98	44.68	43.44	0.443 times
28 Thu Aug 2025	43.84	44.62	44.69	43.60	0.378 times
26 Tue Aug 2025	44.62	45.50	46.65	44.45	0.849 times
25 Mon Aug 2025	45.55	46.12	47.09	45.10	0.833 times
22 Fri Aug 2025	46.09	45.75	48.19	44.81	1.627 times
21 Thu Aug 2025	45.88	44.25	46.85	44.14	2.566 times

My analysis of stock is bullish for shortterm, and stock might move up till 45 or till 46.1. Use a stoploss of 44.12 and if this stock hits its stoploss, then it can fall down till 43.21

Share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Target	38.05
Downside Target	42.03
Upside Target	44.57
Upside Target	46.30
Upside Target	46.80
Upside Target	47.09
Upside Target	48.19
Upside Target	50.64
Upside Target	53.60
Upside Target	58.20

Intraday share price targets for Mahanagar Telephone (MTNL)

Target Type	Value
Downside Intraday Target	43.38
Downside Intraday Target	42.26
Upside Intraday Target	45.66
Upside Intraday Target	46.82
Upside Intraday Target	44.54

Weekly technical analysis of Mahanagar Telephone (MTNL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	44.50	43.84	45.70	43.42	1.164 times
29 Fri Aug 2025	43.62	46.12	47.09	43.44	0.393 times
22 Fri Aug 2025	46.09	42.59	48.19	42.59	2.602 times
14 Thu Aug 2025	42.36	44.15	44.57	42.03	0.656 times
08 Fri Aug 2025	43.84	46.00	46.30	43.09	0.69 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahanagar Telephone (MTNL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	44.50	43.84	45.70	43.42	0.182 times
29 Fri Aug 2025	43.62	45.70	48.19	42.03	0.433 times
31 Thu Jul 2025	45.73	52.68	53.60	45.01	0.273 times
30 Mon Jun 2025	52.29	48.50	58.20	46.80	2.352 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahanagar Telephone (MTNL)

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahanagar Telephone ( (MTNL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahanagar Telephone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mahanagar Telephone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahanagar Telephone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahanagar Telephone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahanagar Telephone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.14 and Mahanagar Telephone (MTNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mahanagar Telephone (MTNL) stock. Volume based technical analysis of Mahanagar Telephone (MTNL) stock is negative.

Mahanagar Telephone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.