Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Motherson Sumi is 6467146

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	40.01	40.30	40.97	39.32	0.697 times
25 Fri Jul 2025	40.49	41.42	41.56	40.35	0.78 times
24 Thu Jul 2025	41.40	41.80	42.60	41.35	0.849 times
23 Wed Jul 2025	41.57	42.84	43.08	41.45	1.137 times
22 Tue Jul 2025	42.84	43.81	43.83	42.79	0.685 times
21 Mon Jul 2025	43.81	43.52	44.05	43.00	0.511 times
18 Fri Jul 2025	43.52	43.70	44.78	43.10	2.527 times
17 Thu Jul 2025	64.47	65.00	65.24	63.99	0.497 times
16 Wed Jul 2025	64.50	65.17	65.69	64.35	0.674 times
15 Tue Jul 2025	64.73	63.62	65.50	63.62	1.569 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.4, but if it comes above 45.4, then a intra day buy could be more profitable.
If you take a sell trade below 45.4, then use 45.4 as stoploss and 33.3 as target. However if you take a buy trade in stock , then use 45.4 as stoploss and 55.49 as target.

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	39.32
Upside Target	40.35
Upside Target	43.10
Upside Target	44.05
Upside Target	46.40
Upside Target	54.02
Upside Target	56.78
Upside Target	59.02
Upside Target	59.83
Upside Target	61.75
Upside Target	62.84
Upside Target	65.69
Upside Target	65.96

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	39.23
Downside Intraday Target	38.45
Upside Intraday Target	40.88
Upside Intraday Target	41.75
Upside Intraday Target	40.1

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	40.01	40.30	40.97	39.32	0.176 times
25 Fri Jul 2025	40.49	43.52	44.05	40.35	0.656 times
18 Fri Jul 2025	43.52	63.85	65.69	43.10	0.634 times
11 Fri Jul 2025	63.41	60.32	65.96	59.83	3.105 times
04 Fri Jul 2025	60.32	60.56	61.75	59.02	1.242 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	40.01	59.73	65.96	39.32	2.073 times
30 Mon Jun 2025	59.72	57.89	62.84	57.21	0.784 times
30 Fri May 2025	57.88	55.76	59.75	54.02	1.363 times
30 Wed Apr 2025	55.76	51.99	56.78	47.00	0.643 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motherson Sumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motherson Sumi in short term and the sell signal is strong.

Motherson Sumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motherson Sumi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motherson Sumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.42 and Motherson Sumi (MSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.