Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSUMI) Motherson Sumi complete technical analysis [charts+indicators] | Buy/Sell Motherson Sumi | (MSUMI) share price targets

Complete technical analysis of Motherson Sumi (MSUMI) by charts plus indicators, forecast predictions and share price targets for Motherson Sumi (MSUMI)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Motherson Sumi is 10067013

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	43.81	43.52	44.05	43.00	0.328 times
18 Fri Jul 2025	43.52	43.70	44.78	43.10	1.623 times
17 Thu Jul 2025	64.47	65.00	65.24	63.99	0.319 times
16 Wed Jul 2025	64.50	65.17	65.69	64.35	0.433 times
15 Tue Jul 2025	64.73	63.62	65.50	63.62	1.008 times
14 Mon Jul 2025	63.38	63.85	64.42	63.20	0.495 times
11 Fri Jul 2025	63.41	64.80	65.24	62.90	0.598 times
10 Thu Jul 2025	64.48	65.11	65.96	64.24	0.945 times
09 Wed Jul 2025	64.80	64.89	65.87	64.64	0.903 times
08 Tue Jul 2025	64.60	62.50	65.49	62.37	2.492 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.2, for a target of 54.2 or 60.12

Share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Target	43.00
Upside Target	44.05
Upside Target	46.40
Upside Target	54.02
Upside Target	56.78
Upside Target	59.83
Upside Target	60.77
Upside Target	61.75
Upside Target	62.84
Upside Target	65.69
Upside Target	65.96

Intraday share price targets for Motherson Sumi (MSUMI)

Target Type	Value
Downside Intraday Target	43.19
Downside Intraday Target	42.57
Upside Intraday Target	44.24
Upside Intraday Target	44.67
Downside Intraday Target	43.62

Weekly technical analysis of Motherson Sumi (MSUMI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	43.81	43.52	44.05	43.00	0.085 times
18 Fri Jul 2025	43.52	63.85	65.69	43.10	0.634 times
11 Fri Jul 2025	63.41	60.32	65.96	59.83	3.105 times
04 Fri Jul 2025	60.32	60.56	61.75	59.02	1.242 times
27 Fri Jun 2025	60.09	59.00	60.77	58.43	0.863 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Sumi (MSUMI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	43.81	59.73	65.96	43.00	1.699 times
30 Mon Jun 2025	59.72	57.89	62.84	57.21	0.784 times
30 Fri May 2025	57.88	55.76	59.75	54.02	1.363 times
30 Wed Apr 2025	55.76	51.99	56.78	47.00	0.643 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Motherson Sumi (MSUMI)

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motherson Sumi ( (MSUMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motherson Sumi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Motherson Sumi in short term and the sell signal is strong.

Motherson Sumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Motherson Sumi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motherson Sumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.98 and Motherson Sumi (MSUMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motherson Sumi (MSUMI) stock. Volume based technical analysis of Motherson Sumi (MSUMI) stock is negative.

Motherson Sumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.