Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRPL) Mangalore Refinery complete technical analysis [charts+indicators] | Buy/Sell Mangalore Refinery | (MRPL) share price targets

Complete technical analysis of Mangalore Refinery (MRPL) by charts plus indicators, forecast predictions and share price targets for Mangalore Refinery (MRPL)

Mangalore Refinery trades in NSE in Refineries sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Mangalore Refinery is 5506430

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	146.74	145.22	150.90	144.31	1.029 times
08 Tue Jul 2025	144.83	146.18	147.12	143.11	0.43 times
07 Mon Jul 2025	145.61	151.62	153.51	145.06	0.762 times
04 Fri Jul 2025	150.87	148.30	154.00	146.35	3.282 times
03 Thu Jul 2025	147.62	144.30	151.40	144.10	2.352 times
02 Wed Jul 2025	144.23	143.60	147.50	142.80	1.086 times
01 Tue Jul 2025	142.79	143.90	147.70	142.15	0.511 times
30 Mon Jun 2025	143.33	143.80	144.94	142.66	0.219 times
27 Fri Jun 2025	143.41	143.20	144.80	142.46	0.331 times
26 Thu Jun 2025	142.77	142.02	145.00	141.80	0.586 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 146.5, but if it comes below 146.5, then a intra day sell could be more profitable.
If you take a sell trade below 146.5, then use 146.5 as stoploss and 142.02 as target. However if you take a buy trade in stock , then use 146.5 as stoploss and 152 as target.

Share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Target	98.92
Downside Target	118.01
Downside Target	131.62
Downside Target	138.12
Upside Target	147.00
Upside Target	147.65
Upside Target	151.00
Upside Target	153.00
Upside Target	153.51
Upside Target	154.00

Intraday share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Intraday Target	142.06
Downside Intraday Target	137.39
Upside Intraday Target	152.46
Upside Intraday Target	158.19
Upside Intraday Target	147.79

Weekly technical analysis of Mangalore Refinery (MRPL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	146.74	151.62	153.51	143.11	0.298 times
04 Fri Jul 2025	150.87	143.80	154.00	142.15	1.243 times
27 Fri Jun 2025	143.41	133.90	147.00	133.77	3.79 times
20 Fri Jun 2025	135.05	139.57	140.74	131.62	0.492 times
13 Fri Jun 2025	138.92	141.89	151.00	138.12	1.864 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalore Refinery (MRPL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	146.74	143.90	154.00	142.15	0.742 times
30 Mon Jun 2025	143.33	144.50	151.00	131.62	0.901 times
30 Fri May 2025	144.04	134.80	153.00	120.00	0.892 times
30 Wed Apr 2025	134.21	133.79	145.25	118.01	0.484 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalore Refinery (MRPL)

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalore Refinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mangalore Refinery in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalore Refinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalore Refinery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalore Refinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.21 and Mangalore Refinery (MRPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mangalore Refinery (MRPL) stock. Volume based technical analysis of Mangalore Refinery (MRPL) stock is negative.

Mangalore Refinery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.