Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRPL) Mangalore Refinery complete technical analysis [charts+indicators] | Buy/Sell Mangalore Refinery | (MRPL) share price targets

Complete technical analysis of Mangalore Refinery (MRPL) by charts plus indicators, forecast predictions and share price targets for Mangalore Refinery (MRPL)

Mangalore Refinery trades in NSE in Refineries sector.

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Mangalore Refinery is 4579365

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	134.00	134.80	136.20	132.65	0.419 times
30 Wed Apr 2025	134.21	134.21	136.48	132.90	0.562 times
29 Tue Apr 2025	133.90	137.20	138.43	132.51	0.86 times
28 Mon Apr 2025	135.66	133.00	136.90	130.70	1.064 times
25 Fri Apr 2025	137.11	141.75	141.90	134.00	0.977 times
24 Thu Apr 2025	141.20	141.25	142.50	140.22	0.454 times
23 Wed Apr 2025	141.26	143.95	145.25	138.35	0.877 times
22 Tue Apr 2025	143.07	142.50	143.60	139.80	0.86 times
21 Mon Apr 2025	141.08	136.99	144.38	135.94	1.701 times
17 Thu Apr 2025	136.21	137.58	137.98	135.41	0.451 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132.4 as stoploss in an intra day buy trade for a target of 135.98. However, stock will show a bearish move below 132.4.

Share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Target	98.92
Downside Target	105.18
Downside Target	118.01
Downside Target	120.60
Downside Target	129.09
Upside Target	138.43
Upside Target	140.42
Upside Target	141.90
Upside Target	145.25
Upside Target	147.65
Upside Target	154.50

Intraday share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Intraday Target	130.32
Downside Intraday Target	126.65
Upside Intraday Target	138.05
Upside Intraday Target	142.11
Upside Intraday Target	134.38

Weekly technical analysis of Mangalore Refinery (MRPL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	134.00	133.00	138.43	130.70	0.596 times
25 Fri Apr 2025	137.11	136.99	145.25	134.00	1.561 times
17 Thu Apr 2025	136.21	131.94	140.42	131.25	0.849 times
11 Fri Apr 2025	130.81	120.00	136.00	118.01	0.747 times
04 Fri Apr 2025	134.90	133.79	141.90	130.81	0.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalore Refinery (MRPL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	134.00	134.80	136.20	132.65	0.022 times
30 Wed Apr 2025	134.21	133.79	145.25	118.01	0.484 times
28 Fri Mar 2025	134.44	106.79	147.65	98.92	7.083 times
28 Fri Feb 2025	105.80	126.00	129.09	105.18	0.388 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalore Refinery (MRPL)

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalore Refinery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mangalore Refinery in short term but the sell signal is initial and weak.

Mangalore Refinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalore Refinery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalore Refinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.29 and Mangalore Refinery (MRPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalore Refinery (MRPL) stock. Volume based technical analysis of Mangalore Refinery (MRPL) stock is negative.

Mangalore Refinery Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.