Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRPL) Mangalore Refinery complete technical analysis [charts+indicators] | Buy/Sell Mangalore Refinery | (MRPL) share price targets

Complete technical analysis of Mangalore Refinery (MRPL) by charts plus indicators, forecast predictions and share price targets for Mangalore Refinery (MRPL)

Mangalore Refinery trades in NSE in Refineries sector.

10 day averaged volume of Mangalore Refinery is 3508990

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	131.83	129.60	132.34	129.60	0.499 times
09 Fri May 2025	125.39	120.25	126.05	120.00	0.676 times
08 Thu May 2025	125.16	132.00	132.46	124.10	1.148 times
07 Wed May 2025	130.99	125.75	131.66	125.60	0.671 times
06 Tue May 2025	127.98	133.85	134.38	127.30	0.713 times
05 Mon May 2025	133.34	136.20	139.35	132.58	1.726 times
02 Fri May 2025	134.00	134.80	136.20	132.65	0.546 times
30 Wed Apr 2025	134.21	134.21	136.48	132.90	0.733 times
29 Tue Apr 2025	133.90	137.20	138.43	132.51	1.122 times
28 Mon Apr 2025	135.66	133.00	136.90	130.70	1.388 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.4 as stoploss in an intra day buy trade for a target of 134.28. However, stock will show a bearish move below 129.4.

Share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Target	98.92
Downside Target	105.18
Downside Target	118.01
Downside Target	129.09
Upside Target	138.43
Upside Target	139.35
Upside Target	140.42
Upside Target	145.25
Upside Target	147.65
Upside Target	154.50

Intraday share price targets for Mangalore Refinery (MRPL)

Target Type	Value
Downside Intraday Target	130.17
Downside Intraday Target	128.52
Upside Intraday Target	132.91
Upside Intraday Target	134
Downside Intraday Target	131.26

Weekly technical analysis of Mangalore Refinery (MRPL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	131.83	129.60	132.34	129.60	0.101 times
09 Fri May 2025	125.39	136.20	139.35	120.00	1.302 times
02 Fri May 2025	134.00	133.00	138.43	130.70	0.596 times
25 Fri Apr 2025	137.11	136.99	145.25	134.00	1.561 times
17 Thu Apr 2025	136.21	131.94	140.42	131.25	0.849 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalore Refinery (MRPL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	131.83	134.80	139.35	120.00	0.24 times
30 Wed Apr 2025	134.21	133.79	145.25	118.01	0.484 times
28 Fri Mar 2025	134.44	106.79	147.65	98.92	7.083 times
28 Fri Feb 2025	105.80	126.00	129.09	105.18	0.388 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalore Refinery (MRPL)

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalore Refinery ( (MRPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalore Refinery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mangalore Refinery in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalore Refinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalore Refinery in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalore Refinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.6 and Mangalore Refinery (MRPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mangalore Refinery (MRPL) stock. Volume based technical analysis of Mangalore Refinery (MRPL) stock is negative.

Mangalore Refinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.