Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRF) Mrf complete technical analysis [charts+indicators] | Buy/Sell Mrf | (MRF) share price targets

Complete technical analysis of Mrf (MRF) by charts plus indicators, forecast predictions and share price targets for Mrf (MRF)

Mrf trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Mrf is 10842

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	136385.00	137430.00	137770.00	135500.00	0.775 times
11 Wed Jun 2025	136880.00	138000.00	139450.00	136500.00	0.517 times
10 Tue Jun 2025	137850.00	139400.00	139400.00	136555.00	0.867 times
09 Mon Jun 2025	138595.00	139540.00	141335.00	138210.00	0.566 times
06 Fri Jun 2025	139530.00	140700.00	140700.00	138185.00	0.637 times
05 Thu Jun 2025	140360.00	136800.00	140900.00	136535.00	1.453 times
04 Wed Jun 2025	136105.00	138770.00	139000.00	135800.00	0.965 times
03 Tue Jun 2025	138080.00	140760.00	141900.00	137450.00	1.121 times
02 Mon Jun 2025	140750.00	138400.00	141400.00	137010.00	1.231 times
30 Fri May 2025	138865.00	141690.00	141845.00	137165.00	1.271 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137678, but if it comes above 137678, then a intra day buy could be more profitable.
If you take a sell trade below 137678, then use 137678 as stoploss and 134492.5 as target. However if you take a buy trade in stock , then use 137678 as stoploss and 140332.5 as target.

Share price targets for Mrf (MRF)

Target Type	Value
Downside Target	102124.05
Downside Target	108001.00
Downside Target	115419.95
Downside Target	131500.00
Downside Target	135500.00
Upside Target	141335.00
Upside Target	141900.00
Upside Target	142460.00
Upside Target	143955.00
Upside Target	147435.00

Intraday share price targets for Mrf (MRF)

Target Type	Value
Downside Intraday Target	134145
Downside Intraday Target	131905
Upside Intraday Target	139980
Upside Intraday Target	143575
Upside Intraday Target	137740

Weekly technical analysis of Mrf (MRF)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	136385.00	139540.00	141335.00	135500.00	0.504 times
06 Fri Jun 2025	139530.00	138400.00	141900.00	135800.00	0.852 times
30 Fri May 2025	138865.00	144000.00	147435.00	137165.00	2.051 times
23 Fri May 2025	143670.00	139410.00	143955.00	139410.00	0.978 times
16 Fri May 2025	140265.00	140400.00	142460.00	139000.00	0.528 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mrf (MRF)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	136385.00	138400.00	141900.00	135500.00	0.42 times
30 Fri May 2025	138865.00	134800.00	147435.00	131500.00	1.334 times
30 Wed Apr 2025	134505.00	112500.00	135600.00	108001.00	1.267 times
28 Fri Mar 2025	112677.75	105500.00	116000.00	102124.05	0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mrf (MRF)

Price action analysis of Mrf ( (MRF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mrf ( (MRF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mrf ( (MRF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mrf ( (MRF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mrf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mrf in short term but the sell signal is initial and weak.

Mrf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mrf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mrf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138587.7 and Mrf (MRF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mrf (MRF) stock. Volume based technical analysis of Mrf (MRF) stock is negative.

Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.