Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRF) Mrf complete technical analysis [charts+indicators] | Buy/Sell Mrf | (MRF) share price targets

Complete technical analysis of Mrf (MRF) by charts plus indicators, forecast predictions and share price targets for Mrf (MRF)

Mrf trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Mrf is 12743

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	138595.00	139540.00	141335.00	138210.00	0.482 times
06 Fri Jun 2025	139530.00	140700.00	140700.00	138185.00	0.542 times
05 Thu Jun 2025	140360.00	136800.00	140900.00	136535.00	1.236 times
04 Wed Jun 2025	136105.00	138770.00	139000.00	135800.00	0.821 times
03 Tue Jun 2025	138080.00	140760.00	141900.00	137450.00	0.954 times
02 Mon Jun 2025	140750.00	138400.00	141400.00	137010.00	1.048 times
30 Fri May 2025	138865.00	141690.00	141845.00	137165.00	1.081 times
29 Thu May 2025	140905.00	143100.00	144430.00	140015.00	1.167 times
28 Wed May 2025	142785.00	144800.00	144800.00	141555.00	1.17 times
27 Tue May 2025	143985.00	146625.00	146795.00	143620.00	0.781 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 138652, but if it comes above 138652, then a intra day buy could be more profitable.
If you take a sell trade below 138652, then use 138652 as stoploss and 135944.2 as target. However if you take a buy trade in stock , then use 138652 as stoploss and 140908.5 as target.

Share price targets for Mrf (MRF)

Target Type	Value
Downside Target	102124.05
Downside Target	108001.00
Downside Target	115419.95
Downside Target	131500.00
Downside Target	135600.00
Upside Target	141335.00
Upside Target	141900.00
Upside Target	142460.00
Upside Target	143955.00
Upside Target	147435.00

Intraday share price targets for Mrf (MRF)

Target Type	Value
Downside Intraday Target	137425
Downside Intraday Target	136255
Upside Intraday Target	140550
Upside Intraday Target	142505
Upside Intraday Target	139380

Weekly technical analysis of Mrf (MRF)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	138595.00	139540.00	141335.00	138210.00	0.105 times
06 Fri Jun 2025	139530.00	138400.00	141900.00	135800.00	0.852 times
30 Fri May 2025	138865.00	144000.00	147435.00	137165.00	2.051 times
23 Fri May 2025	143670.00	139410.00	143955.00	139410.00	0.978 times
16 Fri May 2025	140265.00	140400.00	142460.00	139000.00	0.528 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mrf (MRF)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	138595.00	138400.00	141900.00	135800.00	0.308 times
30 Fri May 2025	138865.00	134800.00	147435.00	131500.00	1.334 times
30 Wed Apr 2025	134505.00	112500.00	135600.00	108001.00	1.267 times
28 Fri Mar 2025	112677.75	105500.00	116000.00	102124.05	0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mrf (MRF)

Price action analysis of Mrf ( (MRF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mrf ( (MRF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mrf ( (MRF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mrf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mrf in short term but the sell signal is initial and weak.

Mrf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mrf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mrf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140158.39 and Mrf (MRF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mrf (MRF) stock. Volume based technical analysis of Mrf (MRF) stock is negative.

Mrf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.