Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTISONS) Motisons Jewellers complete technical analysis [charts+indicators] | Buy/Sell Motisons Jewellers | (MOTISONS) share price targets

Complete technical analysis of Motisons Jewellers (MOTISONS) by charts plus indicators, forecast predictions and share price targets for Motisons Jewellers (MOTISONS)

Showing technical analysis as on 2025-02-18 View latest technical analysis

10 day averaged volume of Motisons Jewellers is 1974155

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	18.93	20.00	20.40	18.65	1.564 times
17 Mon Feb 2025	20.04	20.50	20.77	19.75	0.839 times
14 Fri Feb 2025	20.58	22.10	22.14	20.00	1.422 times
13 Thu Feb 2025	21.76	21.96	22.43	21.61	0.54 times
12 Wed Feb 2025	21.87	22.00	22.20	20.67	1.123 times
11 Tue Feb 2025	22.15	23.48	23.48	21.78	1.137 times
10 Mon Feb 2025	23.21	24.99	25.01	23.02	0.828 times
07 Fri Feb 2025	24.02	24.55	24.59	23.80	0.888 times
06 Thu Feb 2025	24.19	25.24	25.50	23.89	1.531 times
05 Wed Feb 2025	24.95	24.36	25.16	24.36	1.104 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19, for a target of 20.9 or 22.48

Share price targets for Motisons Jewellers (MOTISONS)

Target Type	Value
Downside Target	18.65
Upside Target	20.00
Upside Target	20.77
Upside Target	22.37
Upside Target	23.45
Upside Target	25.01
Upside Target	26.15
Upside Target	27.50
Upside Target	30.87
Upside Target	175.50
Upside Target	282.05
Upside Target	323.00
Upside Target	329.85

Intraday share price targets for Motisons Jewellers (MOTISONS)

Target Type	Value
Downside Intraday Target	18.13
Downside Intraday Target	17.33
Upside Intraday Target	20.25
Upside Intraday Target	21.57
Upside Intraday Target	19.45

Weekly technical analysis of Motisons Jewellers (MOTISONS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	18.93	20.50	20.77	18.65	0.476 times
14 Fri Feb 2025	20.58	24.99	25.01	20.00	0.955 times
07 Fri Feb 2025	24.02	24.70	25.50	23.45	1.159 times
31 Fri Jan 2025	23.79	22.00	23.79	20.35	1.2 times
24 Fri Jan 2025	22.56	26.13	26.15	22.37	1.277 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motisons Jewellers (MOTISONS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	18.93	24.70	25.50	18.65	0.542 times
31 Fri Jan 2025	23.79	27.50	30.87	20.35	40.282 times
31 Tue Dec 2024	27.32	26.25	27.50	26.25	0.132 times
07 Mon Oct 2024	286.50	310.00	329.85	282.05	0.089 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motisons Jewellers (MOTISONS)

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motisons Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Motisons Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motisons Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motisons Jewellers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motisons Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.08 and Motisons Jewellers (MOTISONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motisons Jewellers (MOTISONS) stock. Volume based technical analysis of Motisons Jewellers (MOTISONS) stock is negative.

Motisons Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.