Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTISONS) Motisons Jewellers complete technical analysis [charts+indicators] | Buy/Sell Motisons Jewellers | (MOTISONS) share price targets

Complete technical analysis of Motisons Jewellers (MOTISONS) by charts plus indicators, forecast predictions and share price targets for Motisons Jewellers (MOTISONS)

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Motisons Jewellers is 1945945

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	23.21	24.99	25.01	23.02	0.84 times
07 Fri Feb 2025	24.02	24.55	24.59	23.80	0.901 times
06 Thu Feb 2025	24.19	25.24	25.50	23.89	1.554 times
05 Wed Feb 2025	24.95	24.36	25.16	24.36	1.12 times
04 Tue Feb 2025	23.99	23.85	24.44	23.45	0.594 times
03 Mon Feb 2025	23.71	24.70	24.85	23.71	1.199 times
31 Fri Jan 2025	23.79	23.79	23.79	22.11	1.489 times
30 Thu Jan 2025	22.66	22.66	22.66	22.66	0.121 times
29 Wed Jan 2025	21.59	20.90	21.59	20.75	0.511 times
28 Tue Jan 2025	20.57	21.02	21.60	20.35	1.511 times

My analysis of stock is bearish for shortterm, and stock might move down till 22.4 or till 20.7. Use a stoploss of 23.8 and if the stock hits stoploss, then it can shoot up till 25.21

Share price targets for Motisons Jewellers (MOTISONS)

Target Type	Value
Downside Target	20.35
Downside Target	22.37
Downside Target	23.02
Upside Target	24.52
Upside Target	25.01
Upside Target	26.15
Upside Target	26.69
Upside Target	27.50
Upside Target	30.87
Upside Target	175.50
Upside Target	282.05
Upside Target	323.00
Upside Target	329.85

Intraday share price targets for Motisons Jewellers (MOTISONS)

Target Type	Value
Downside Intraday Target	22.48
Downside Intraday Target	21.76
Upside Intraday Target	24.47
Upside Intraday Target	25.74
Upside Intraday Target	23.75

Weekly technical analysis of Motisons Jewellers (MOTISONS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	23.21	24.99	25.01	23.02	0.157 times
07 Fri Feb 2025	24.02	24.70	25.50	23.45	1.159 times
31 Fri Jan 2025	23.79	22.00	23.79	20.35	1.2 times
24 Fri Jan 2025	22.56	26.13	26.15	22.37	1.277 times
17 Fri Jan 2025	25.42	26.43	26.69	24.52	0.517 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motisons Jewellers (MOTISONS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	23.21	24.70	25.50	23.02	0.26 times
31 Fri Jan 2025	23.79	27.50	30.87	20.35	40.282 times
31 Tue Dec 2024	27.32	26.25	27.50	26.25	0.132 times
07 Mon Oct 2024	286.50	310.00	329.85	282.05	0.089 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motisons Jewellers (MOTISONS)

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motisons Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Motisons Jewellers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motisons Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Motisons Jewellers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motisons Jewellers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.34 and Motisons Jewellers (MOTISONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Motisons Jewellers (MOTISONS) stock. Volume based technical analysis of Motisons Jewellers (MOTISONS) stock is negative.

Motisons Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.