Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTISONS) Motisons Jewellers complete technical analysis [charts+indicators] | Buy/Sell Motisons Jewellers | (MOTISONS) share price targets

Complete technical analysis of Motisons Jewellers (MOTISONS) by charts plus indicators, forecast predictions and share price targets for Motisons Jewellers (MOTISONS)

Showing technical analysis as on 2024-05-03 View latest technical analysis

10 day averaged volume of Motisons Jewellers is 263396

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri May 2024	161.40	163.10	163.15	159.10	1.281 times
02 Thu May 2024	162.00	160.50	165.25	159.00	0.934 times
30 Tue Apr 2024	160.50	162.10	163.65	158.50	0.834 times
29 Mon Apr 2024	162.05	165.80	166.80	160.00	0.683 times
26 Fri Apr 2024	164.90	165.30	167.20	163.00	0.992 times
25 Thu Apr 2024	165.30	168.65	168.65	164.15	0.937 times
24 Wed Apr 2024	167.40	164.50	171.25	163.40	2.923 times
23 Tue Apr 2024	163.10	163.05	164.95	161.15	0.96 times
22 Mon Apr 2024	162.80	163.00	164.85	161.50	0.506 times
19 Fri Apr 2024	162.35	160.00	165.00	158.00	0.603 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.3 as stoploss in an intra day buy trade for a target of 164.1. However, stock will show a bearish move below 161.3.

Share price targets for Motisons Jewellers (MOTISONS)

Target Type	Value
Downside Target	127.05
Downside Target	132.00
Downside Target	156.80
Upside Target	165.25
Upside Target	170.45
Upside Target	171.25
Upside Target	172.50
Upside Target	174.05
Upside Target	179.20
Upside Target	197.60
Upside Target	248.15

Intraday share price targets for Motisons Jewellers (MOTISONS)

Target Type	Value
Downside Intraday Target	157.67
Downside Intraday Target	153.93
Upside Intraday Target	165.97
Upside Intraday Target	170.53
Upside Intraday Target	162.23

Weekly technical analysis of Motisons Jewellers (MOTISONS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri May 2024	161.40	165.80	166.80	158.50	0.591 times
26 Fri Apr 2024	164.90	163.00	171.25	161.15	1.9 times
19 Fri Apr 2024	162.35	166.25	166.90	156.80	0.591 times
12 Fri Apr 2024	165.80	170.00	170.45	157.45	0.852 times
05 Fri Apr 2024	168.85	162.00	174.05	162.00	1.129 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motisons Jewellers (MOTISONS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri May 2024	161.40	160.50	165.25	159.00	0.095 times
30 Tue Apr 2024	160.50	162.00	174.05	156.80	0.802 times
28 Thu Mar 2024	160.05	175.95	179.20	127.05	0.584 times
29 Thu Feb 2024	175.45	193.00	197.60	172.50	0.138 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motisons Jewellers (MOTISONS)

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motisons Jewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Motisons Jewellers in short term and the sell signal is strong.

Motisons Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motisons Jewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motisons Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.01 and Motisons Jewellers (MOTISONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motisons Jewellers (MOTISONS) stock. Volume based technical analysis of Motisons Jewellers (MOTISONS) stock is negative.

Motisons Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.