(MOTISONS) Motisons Jewellers complete technical analysis [charts+indicators] | Buy/Sell Motisons Jewellers | (MOTISONS) share price targets
Complete technical analysis of Motisons Jewellers (MOTISONS) by charts plus indicators, forecast predictions and share price targets for Motisons Jewellers (MOTISONS)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Motisons Jewellers is 263583
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 162.00 | 160.50 | 165.25 | 159.00 | 0.934 times |
30 Tue Apr 2024 | 160.50 | 162.10 | 163.65 | 158.50 | 0.833 times |
29 Mon Apr 2024 | 162.05 | 165.80 | 166.80 | 160.00 | 0.682 times |
26 Fri Apr 2024 | 164.90 | 165.30 | 167.20 | 163.00 | 0.991 times |
25 Thu Apr 2024 | 165.30 | 168.65 | 168.65 | 164.15 | 0.936 times |
24 Wed Apr 2024 | 167.40 | 164.50 | 171.25 | 163.40 | 2.92 times |
23 Tue Apr 2024 | 163.10 | 163.05 | 164.95 | 161.15 | 0.959 times |
22 Mon Apr 2024 | 162.80 | 163.00 | 164.85 | 161.50 | 0.506 times |
19 Fri Apr 2024 | 162.35 | 160.00 | 165.00 | 158.00 | 0.603 times |
18 Thu Apr 2024 | 162.30 | 166.90 | 166.90 | 160.20 | 0.629 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.6 as stoploss in an intra day buy trade for a target of 164.51. However, stock will show a bearish move below 161.6.
Share price targets for Motisons Jewellers (MOTISONS)
Target Type | Value |
Downside Target | 127.05 |
Downside Target | 132.00 |
Downside Target | 156.80 |
Upside Target | 165.25 |
Upside Target | 170.45 |
Upside Target | 171.25 |
Upside Target | 172.50 |
Upside Target | 174.05 |
Upside Target | 179.20 |
Upside Target | 197.60 |
Upside Target | 248.15 |
Intraday share price targets for Motisons Jewellers (MOTISONS)
Target Type | Value |
Downside Intraday Target | 158.07 |
Downside Intraday Target | 154.13 |
Upside Intraday Target | 166.37 |
Upside Intraday Target | 170.73 |
Upside Intraday Target | 162.43 |
Weekly technical analysis of Motisons Jewellers (MOTISONS)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 162.00 | 165.80 | 166.80 | 158.50 | 0.388 times |
26 Fri Apr 2024 | 164.90 | 163.00 | 171.25 | 161.15 | 1.9 times |
19 Fri Apr 2024 | 162.35 | 166.25 | 166.90 | 156.80 | 0.591 times |
12 Fri Apr 2024 | 165.80 | 170.00 | 170.45 | 157.45 | 0.852 times |
05 Fri Apr 2024 | 168.85 | 162.00 | 174.05 | 162.00 | 1.129 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motisons Jewellers (MOTISONS)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 162.00 | 160.50 | 165.25 | 159.00 | 0.04 times |
30 Tue Apr 2024 | 160.50 | 162.00 | 174.05 | 156.80 | 0.802 times |
28 Thu Mar 2024 | 160.05 | 175.95 | 179.20 | 127.05 | 0.584 times |
29 Thu Feb 2024 | 175.45 | 193.00 | 197.60 | 172.50 | 0.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motisons Jewellers (MOTISONS)
Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motisons Jewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Motisons Jewellers in short term but the buy signal is initial and weak.
Motisons Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Motisons Jewellers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motisons Jewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.24 and Motisons Jewellers (MOTISONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Motisons Jewellers (MOTISONS) stock. Volume based technical analysis of Motisons Jewellers (MOTISONS) stock is negative.
Motisons Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motisons Jewellers ( (MOTISONS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Motisons Jewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Motisons Jewellers in short term but the buy signal is initial and weak.
Motisons Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Motisons Jewellers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motisons Jewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.24 and Motisons Jewellers (MOTISONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Motisons Jewellers (MOTISONS) stock. Volume based technical analysis of Motisons Jewellers (MOTISONS) stock is negative.
Motisons Jewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motisons Jewellers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.