Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Motilal Oswal is 2925217

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	818.75	820.00	824.65	802.85	0.501 times
13 Fri Jun 2025	821.30	810.05	832.00	805.40	0.561 times
12 Thu Jun 2025	831.35	854.80	862.05	828.20	0.43 times
11 Wed Jun 2025	850.80	880.00	887.65	830.00	1.247 times
10 Tue Jun 2025	878.70	898.20	898.20	866.30	0.926 times
09 Mon Jun 2025	893.70	880.00	896.90	875.65	0.786 times
06 Fri Jun 2025	870.35	841.95	880.00	838.30	1.317 times
05 Thu Jun 2025	840.75	817.35	848.00	816.15	1.038 times
04 Wed Jun 2025	823.55	806.45	836.30	806.45	2.385 times
03 Tue Jun 2025	803.25	821.30	823.70	801.00	0.601 times

My analysis of stock is bullish for shortterm, and stock might move up till 852 or till 893.4. Use a stoploss of 817.46 and if this stock hits its stoploss, then it can fall down till 782.95

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	513.00
Downside Target	560.15
Downside Target	635.00
Downside Target	674.95
Downside Target	738.60
Downside Target	773.25
Downside Target	800.00
Upside Target	824.65
Upside Target	827.00
Upside Target	880.00
Upside Target	898.20

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	806.18
Downside Intraday Target	793.62
Upside Intraday Target	827.98
Upside Intraday Target	837.22
Downside Intraday Target	815.42

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	818.75	820.00	824.65	802.85	0.127 times
13 Fri Jun 2025	821.30	880.00	898.20	805.40	0.653 times
06 Fri Jun 2025	870.35	811.95	880.00	800.00	1.838 times
30 Fri May 2025	809.90	780.00	827.00	773.25	0.937 times
23 Fri May 2025	778.65	791.70	817.25	753.25	0.724 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	818.75	811.95	898.20	800.00	0.563 times
30 Fri May 2025	809.90	650.00	827.00	635.00	1.101 times
30 Wed Apr 2025	652.75	616.90	777.60	513.00	1.364 times
28 Fri Mar 2025	615.35	595.05	674.95	562.30	0.504 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Motilal Oswal in short term but the sell signal is initial and weak.

Motilal Oswal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilal Oswal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilal Oswal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 844.71 and Motilal Oswal (MOTILALOFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.