Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTILALOFS) Motilal Oswal complete technical analysis [charts+indicators] | Buy/Sell Motilal Oswal | (MOTILALOFS) share price targets

Complete technical analysis of Motilal Oswal (MOTILALOFS) by charts plus indicators, forecast predictions and share price targets for Motilal Oswal (MOTILALOFS)

Motilal Oswal trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Motilal Oswal is 1420427

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	970.45	952.95	984.50	945.25	1.026 times
31 Tue Dec 2024	953.80	962.00	964.90	932.15	0.858 times
30 Mon Dec 2024	965.85	914.00	978.80	900.10	1.742 times
27 Fri Dec 2024	910.40	920.00	934.80	905.00	0.549 times
26 Thu Dec 2024	915.25	926.50	928.75	905.50	0.632 times
24 Tue Dec 2024	918.95	932.00	937.95	915.10	0.491 times
23 Mon Dec 2024	927.70	930.00	940.60	911.25	0.777 times
20 Fri Dec 2024	926.50	956.15	959.65	915.50	1.263 times
19 Thu Dec 2024	953.20	944.00	973.40	928.50	1.356 times
18 Wed Dec 2024	953.75	985.85	988.00	947.40	1.361 times

My analysis of stock is bullish for shortterm, and stock might move up till 993.9 or till 1030.7. Use a stoploss of 963.3 and if this stock hits its stoploss, then it can fall down till 932.67

Share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Target	691.15
Downside Target	715.00
Downside Target	828.85
Downside Target	868.85
Downside Target	900.10
Downside Target	940.60
Downside Target	968.95
Upside Target	1015.50
Upside Target	1016.00
Upside Target	1025.00
Upside Target	1035.00
Upside Target	1064.00

Intraday share price targets for Motilal Oswal (MOTILALOFS)

Target Type	Value
Downside Intraday Target	918.87
Downside Intraday Target	867.28
Upside Intraday Target	1003.27
Upside Intraday Target	1036.08
Downside Intraday Target	951.68

Weekly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	970.45	914.00	984.50	900.10	1.48 times
27 Fri Dec 2024	910.40	930.00	940.60	905.00	0.404 times
20 Fri Dec 2024	926.50	994.80	1015.50	915.50	0.561 times
13 Fri Dec 2024	989.85	976.00	1035.00	968.95	1.311 times
06 Fri Dec 2024	971.55	919.95	1016.00	909.10	1.649 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilal Oswal (MOTILALOFS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	970.45	952.95	984.50	945.25	0.034 times
31 Tue Dec 2024	953.80	919.95	1035.00	900.10	0.945 times
29 Fri Nov 2024	919.25	948.00	1025.00	868.85	0.507 times
31 Thu Oct 2024	937.30	755.00	1064.00	691.15	2.951 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilal Oswal (MOTILALOFS)

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilal Oswal ( (MOTILALOFS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Motilal Oswal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motilal Oswal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilal Oswal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Motilal Oswal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motilal Oswal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 945.56 and Motilal Oswal (MOTILALOFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Motilal Oswal (MOTILALOFS) stock. Volume based technical analysis of Motilal Oswal (MOTILALOFS) stock is negative.

Motilal Oswal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.