Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSON) Samvrdhna Mthrsn complete technical analysis [charts+indicators] | Buy/Sell Samvrdhna Mthrsn | (MOTHERSON) share price targets

Complete technical analysis of Samvrdhna Mthrsn (MOTHERSON) by charts plus indicators, forecast predictions and share price targets for Samvrdhna Mthrsn (MOTHERSON)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Samvrdhna Mthrsn is 17360186

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	97.90	98.50	98.89	97.49	0.595 times
20 Wed Aug 2025	97.97	99.69	99.69	97.68	0.809 times
19 Tue Aug 2025	99.40	94.10	99.85	93.90	1.733 times
18 Mon Aug 2025	94.08	93.80	95.77	93.15	0.855 times
14 Thu Aug 2025	93.10	93.00	93.89	91.62	0.851 times
13 Wed Aug 2025	93.39	91.00	94.59	89.86	1.564 times
12 Tue Aug 2025	90.27	91.31	91.75	90.10	0.444 times
11 Mon Aug 2025	90.77	91.51	91.83	89.70	1.137 times
08 Fri Aug 2025	91.45	94.12	94.54	91.00	0.569 times
07 Thu Aug 2025	94.12	94.49	94.76	92.56	1.396 times

My analysis of stock is bullish for shortterm, and stock might move up till 100.4 or till 104.9. Use a stoploss of 96.65 and if this stock hits its stoploss, then it can fall down till 92.92

Share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Target	89.70
Downside Target	93.15
Upside Target	99.08
Upside Target	102.80
Upside Target	103.75
Upside Target	107.25
Upside Target	130.62
Upside Target	139.48
Upside Target	145.18
Upside Target	158.66
Upside Target	158.92
Upside Target	162.25

Intraday share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Intraday Target	94.08
Downside Intraday Target	90.27
Upside Intraday Target	100.78
Upside Intraday Target	103.67
Downside Intraday Target	96.97

Weekly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	97.90	93.80	99.85	93.15	0.999 times
14 Thu Aug 2025	93.10	91.51	94.59	89.70	1.094 times
08 Fri Aug 2025	91.45	95.55	99.08	91.00	1.021 times
01 Fri Aug 2025	95.54	100.65	102.80	95.31	0.703 times
25 Fri Jul 2025	100.34	101.00	103.75	96.98	1.665 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	97.90	97.17	99.85	89.70	0.781 times
31 Thu Jul 2025	97.17	154.84	158.92	95.55	1.071 times
30 Mon Jun 2025	154.83	153.90	162.25	145.18	0.649 times
30 Fri May 2025	153.12	132.87	158.66	130.62	0.988 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samvrdhna Mthrsn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Samvrdhna Mthrsn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samvrdhna Mthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samvrdhna Mthrsn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samvrdhna Mthrsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.67 and Samvrdhna Mthrsn (MOTHERSON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.

Samvrdhna Mthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.