Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOTHERSON) Samvrdhna Mthrsn complete technical analysis [charts+indicators] | Buy/Sell Samvrdhna Mthrsn | (MOTHERSON) share price targets

Complete technical analysis of Samvrdhna Mthrsn (MOTHERSON) by charts plus indicators, forecast predictions and share price targets for Samvrdhna Mthrsn (MOTHERSON)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Samvrdhna Mthrsn is 21297810

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	123.94	118.50	124.23	117.20	0.486 times
04 Tue Mar 2025	118.27	117.55	120.22	115.83	0.886 times
03 Mon Mar 2025	119.41	119.33	120.31	115.91	0.87 times
28 Fri Feb 2025	118.59	119.99	121.12	116.72	1.866 times
27 Thu Feb 2025	122.90	124.99	125.49	122.55	1.16 times
25 Tue Feb 2025	125.64	124.99	126.60	123.95	0.965 times
24 Mon Feb 2025	126.49	128.00	128.00	125.26	0.461 times
21 Fri Feb 2025	128.78	130.99	130.99	126.59	0.717 times
20 Thu Feb 2025	131.81	127.75	132.20	127.50	0.712 times
19 Wed Feb 2025	128.46	128.00	129.34	125.53	0.977 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.2 as stoploss in an intra day buy trade for a target of 127.89. However, stock will show a bearish move below 122.2.

Share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Target	115.83
Downside Target	121.00
Upside Target	124.23
Upside Target	128.00
Upside Target	132.20
Upside Target	136.00
Upside Target	142.14
Upside Target	152.40
Upside Target	158.80
Upside Target	161.78
Upside Target	174.57
Upside Target	189.74

Intraday share price targets for Samvrdhna Mthrsn (MOTHERSON)

Target Type	Value
Downside Intraday Target	118.44
Downside Intraday Target	112.93
Upside Intraday Target	126.84
Upside Intraday Target	129.73
Downside Intraday Target	121.33

Weekly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	123.94	119.33	124.23	115.83	0.504 times
28 Fri Feb 2025	118.59	128.00	128.00	116.72	0.748 times
21 Fri Feb 2025	128.78	126.20	132.20	121.08	1.112 times
14 Fri Feb 2025	126.21	138.10	138.32	121.00	0.938 times
07 Fri Feb 2025	138.07	141.34	142.14	129.61	2.1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samvrdhna Mthrsn (MOTHERSON)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	123.94	119.33	124.23	115.83	0.104 times
28 Fri Feb 2025	118.59	141.34	142.14	116.72	1.988 times
31 Fri Jan 2025	141.26	156.29	161.78	136.00	0.622 times
31 Tue Dec 2024	156.12	162.46	174.57	152.40	1.067 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samvrdhna Mthrsn (MOTHERSON)

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samvrdhna Mthrsn ( (MOTHERSON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samvrdhna Mthrsn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Samvrdhna Mthrsn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samvrdhna Mthrsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samvrdhna Mthrsn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samvrdhna Mthrsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.52 and Samvrdhna Mthrsn (MOTHERSON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Samvrdhna Mthrsn (MOTHERSON) stock. Volume based technical analysis of Samvrdhna Mthrsn (MOTHERSON) stock is negative.

Samvrdhna Mthrsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.