Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOS_SM) Mos Utility complete technical analysis [charts+indicators] | Buy/Sell Mos Utility | (MOS_SM) share price targets

Complete technical analysis of Mos Utility (MOS_SM) by charts plus indicators, forecast predictions and share price targets for Mos Utility (MOS_SM)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Mos Utility is 91120

Date Daily Closing Price Open High Low Volume
06 Fri Jun 2025 281.15 281.95 293.70 280.05 1.255 times
05 Thu Jun 2025 277.90 280.00 282.00 276.00 1.234 times
04 Wed Jun 2025 278.00 287.00 287.00 277.50 0.312 times
03 Tue Jun 2025 281.10 288.90 288.90 281.10 0.075 times
02 Mon Jun 2025 284.60 291.00 291.00 283.00 0.334 times
30 Fri May 2025 291.15 297.00 298.80 289.00 0.171 times
29 Thu May 2025 294.10 293.00 296.00 291.50 0.575 times
28 Wed May 2025 290.70 286.55 292.80 284.00 0.865 times
27 Tue May 2025 285.15 288.50 294.40 284.40 2.353 times
26 Mon May 2025 290.00 279.50 297.95 275.40 3.147 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 281.4, but if it comes above 281.4, then a intra day buy could be more profitable.
If you take a sell trade below 281.4, then use 281.4 as stoploss and 274.4 as target. However if you take a buy trade in stock , then use 281.4 as stoploss and 287.2 as target.

Share price targets for Mos Utility (MOS_SM)

Target Type Value
Downside Target 243.00
Downside Target 248.90
Downside Target 266.00
Downside Target 275.40
Upside Target 287.25
Upside Target 293.70
Upside Target 294.85
Upside Target 298.80
Upside Target 301.00
Upside Target 353.90

Intraday share price targets for Mos Utility (MOS_SM)

Target Type Value
Downside Intraday Target 273.53
Downside Intraday Target 265.92
Upside Intraday Target 291.23
Upside Intraday Target 301.32
Upside Intraday Target 283.62

Weekly technical analysis of Mos Utility (MOS_SM)

Date Weekly Closing Price Open High Low Volume
06 Fri Jun 2025 281.15 291.00 293.70 276.00 0.451 times
30 Fri May 2025 291.15 279.50 298.80 275.40 2.266 times
23 Fri May 2025 279.45 293.35 294.85 278.00 0.358 times
16 Fri May 2025 293.35 288.00 301.00 281.10 0.717 times
09 Fri May 2025 279.10 287.90 293.40 276.00 0.431 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mos Utility (MOS_SM)

Date Monthly Closing Price Open High Low Volume
06 Fri Jun 2025 281.15 291.00 293.70 276.00 0.096 times
30 Fri May 2025 291.15 272.65 301.00 266.00 0.668 times
30 Wed Apr 2025 274.00 262.00 287.25 243.00 1.684 times
28 Fri Mar 2025 261.50 267.00 279.00 248.90 2.329 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mos Utility (MOS_SM)

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mos Utility stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mos Utility in short term but the sell signal is initial and weak.

Mos Utility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mos Utility in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mos Utility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.08 and Mos Utility (MOS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.

Mos Utility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mos Utility stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mos Utility in short term but the sell signal is initial and weak.

Mos Utility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mos Utility in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mos Utility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.08 and Mos Utility (MOS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.

Mos Utility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mos Utility charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme