Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOS_SM) Mos Utility complete technical analysis [charts+indicators] | Buy/Sell Mos Utility | (MOS_SM) share price targets

Complete technical analysis of Mos Utility (MOS_SM) by charts plus indicators, forecast predictions and share price targets for Mos Utility (MOS_SM)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Mos Utility is 90520

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	278.00	287.00	287.00	277.50	0.314 times
03 Tue Jun 2025	281.10	288.90	288.90	281.10	0.075 times
02 Mon Jun 2025	284.60	291.00	291.00	283.00	0.336 times
30 Fri May 2025	291.15	297.00	298.80	289.00	0.172 times
29 Thu May 2025	294.10	293.00	296.00	291.50	0.579 times
28 Wed May 2025	290.70	286.55	292.80	284.00	0.871 times
27 Tue May 2025	285.15	288.50	294.40	284.40	2.369 times
26 Mon May 2025	290.00	279.50	297.95	275.40	3.168 times
23 Fri May 2025	279.45	280.00	283.00	278.00	0.941 times
22 Thu May 2025	280.85	284.70	284.70	278.00	0.177 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 281.9, but if it comes above 281.9, then a intra day buy could be more profitable.
If you take a sell trade below 281.9, then use 281.9 as stoploss and 275.2 as target. However if you take a buy trade in stock , then use 281.9 as stoploss and 287.48 as target.

Share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Target	243.00
Downside Target	248.90
Downside Target	266.00
Downside Target	275.40
Upside Target	287.25
Upside Target	291.00
Upside Target	293.40
Upside Target	294.85
Upside Target	298.80
Upside Target	301.00
Upside Target	353.90

Intraday share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Intraday Target	273.33
Downside Intraday Target	268.67
Upside Intraday Target	286.83
Upside Intraday Target	295.67
Upside Intraday Target	282.17

Weekly technical analysis of Mos Utility (MOS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	278.00	291.00	291.00	277.50	0.101 times
30 Fri May 2025	291.15	279.50	298.80	275.40	2.266 times
23 Fri May 2025	279.45	293.35	294.85	278.00	0.358 times
16 Fri May 2025	293.35	288.00	301.00	281.10	0.717 times
09 Fri May 2025	279.10	287.90	293.40	276.00	0.431 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mos Utility (MOS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	278.00	291.00	291.00	277.50	0.021 times
30 Fri May 2025	291.15	272.65	301.00	266.00	0.668 times
30 Wed Apr 2025	274.00	262.00	287.25	243.00	1.684 times
28 Fri Mar 2025	261.50	267.00	279.00	248.90	2.329 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mos Utility (MOS_SM)

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mos Utility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mos Utility in short term but the sell signal is initial and weak.

Mos Utility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mos Utility in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mos Utility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.1 and Mos Utility (MOS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.

Mos Utility Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.