Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOS_SM) Mos Utility complete technical analysis [charts+indicators] | Buy/Sell Mos Utility | (MOS_SM) share price targets

Complete technical analysis of Mos Utility (MOS_SM) by charts plus indicators, forecast predictions and share price targets for Mos Utility (MOS_SM)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Mos Utility is 464440

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	278.10	277.25	284.70	277.10	0.109 times
06 Tue May 2025	285.10	289.75	292.40	282.00	0.335 times
05 Mon May 2025	289.90	287.90	293.40	281.00	1.437 times
02 Fri May 2025	280.60	272.65	283.00	266.00	0.452 times
30 Wed Apr 2025	274.00	272.50	283.00	270.00	0.586 times
29 Tue Apr 2025	280.20	280.65	287.25	275.00	1.915 times
28 Mon Apr 2025	277.20	265.00	284.00	259.95	2.61 times
25 Fri Apr 2025	266.85	263.85	279.00	263.85	0.187 times
24 Thu Apr 2025	256.90	257.95	263.20	254.10	0.376 times
22 Tue Apr 2025	259.75	268.00	273.85	256.60	0.183 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 278.8 as stoploss in an intra day sell trade for a target of 266.76. However, stock will show a bullish move above 278.8.

Share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Target	212.90
Downside Target	243.00
Downside Target	248.90
Downside Target	259.95
Downside Target	277.10
Upside Target	287.25
Upside Target	288.85
Upside Target	293.40
Upside Target	353.90
Upside Target	374.95

Intraday share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Intraday Target	272.33
Downside Intraday Target	266.57
Upside Intraday Target	288.63
Upside Intraday Target	299.17
Upside Intraday Target	282.87

Weekly technical analysis of Mos Utility (MOS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	278.10	287.90	293.40	277.10	0.338 times
02 Fri May 2025	280.60	265.00	287.25	259.95	2.088 times
25 Fri Apr 2025	266.85	257.40	279.00	249.55	1.871 times
17 Thu Apr 2025	253.55	262.85	264.90	243.00	3.121 times
11 Fri Apr 2025	256.75	243.25	267.50	243.05	2.314 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mos Utility (MOS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	278.10	272.65	293.40	266.00	0.237 times
30 Wed Apr 2025	274.00	262.00	287.25	243.00	1.684 times
28 Fri Mar 2025	261.50	267.00	279.00	248.90	2.329 times
07 Mon Oct 2024	289.25	349.00	353.90	288.85	0.079 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mos Utility (MOS_SM)

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mos Utility stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mos Utility in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mos Utility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mos Utility in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mos Utility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.87 and Mos Utility (MOS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.

Mos Utility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.