Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOS_SM) Mos Utility complete technical analysis [charts+indicators] | Buy/Sell Mos Utility | (MOS_SM) share price targets

Complete technical analysis of Mos Utility (MOS_SM) by charts plus indicators, forecast predictions and share price targets for Mos Utility (MOS_SM)

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Mos Utility is 184600

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	259.75	268.00	273.85	256.60	0.459 times
21 Mon Apr 2025	267.25	257.40	277.00	249.55	4.83 times
17 Thu Apr 2025	253.55	245.00	255.60	243.55	3.274 times
16 Wed Apr 2025	249.25	252.00	252.50	243.00	0.176 times
15 Tue Apr 2025	249.90	262.85	264.90	248.00	0.134 times
11 Fri Apr 2025	256.75	260.10	260.10	248.00	0.358 times
09 Wed Apr 2025	258.35	256.00	262.90	254.00	0.596 times
08 Tue Apr 2025	261.10	260.00	267.50	249.00	0.119 times
07 Mon Apr 2025	252.00	243.25	255.00	243.05	0.076 times
04 Fri Apr 2025	268.50	269.90	270.00	257.25	0.154 times

My analysis of stock is bearish for shortterm, and stock might move down till 255.1 or till 246.1. Use a stoploss of 262.67 and if the stock hits stoploss, then it can shoot up till 270.19

Share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Target	186.00
Downside Target	212.90
Downside Target	219.45
Downside Target	243.00
Downside Target	248.90
Downside Target	257.25
Upside Target	264.90
Upside Target	277.00
Upside Target	279.00
Upside Target	288.85
Upside Target	353.90
Upside Target	374.95

Intraday share price targets for Mos Utility (MOS_SM)

Target Type	Value
Downside Intraday Target	247.2
Downside Intraday Target	234.65
Upside Intraday Target	274.65
Upside Intraday Target	289.55
Upside Intraday Target	262.1

Weekly technical analysis of Mos Utility (MOS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	259.75	257.40	277.00	249.55	1.476 times
17 Thu Apr 2025	253.55	262.85	264.90	243.00	3.121 times
11 Fri Apr 2025	256.75	243.25	267.50	243.05	2.314 times
04 Fri Apr 2025	268.50	262.00	272.00	257.25	0.097 times
28 Fri Mar 2025	261.50	270.05	279.00	248.90	0.531 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mos Utility (MOS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	259.75	262.00	277.00	243.00	0.714 times
28 Fri Mar 2025	261.50	267.00	279.00	248.90	2.329 times
07 Mon Oct 2024	289.25	349.00	353.90	288.85	0.079 times
30 Mon Sep 2024	342.05	216.20	374.95	212.90	3.232 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mos Utility (MOS_SM)

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mos Utility ( (MOS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mos Utility stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mos Utility in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mos Utility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mos Utility in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mos Utility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.91 and Mos Utility (MOS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mos Utility (MOS_SM) stock. Volume based technical analysis of Mos Utility (MOS_SM) stock is negative.

Mos Utility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.