Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOL) Meghmani Organics complete technical analysis [charts+indicators] | Buy/Sell Meghmani Organics | (MOL) share price targets

Complete technical analysis of Meghmani Organics (MOL) by charts plus indicators, forecast predictions and share price targets for Meghmani Organics (MOL)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Meghmani Organics is 948035

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	86.86	90.14	90.69	84.80	1.1 times
18 Wed Jun 2025	90.17	90.70	91.85	89.91	0.58 times
17 Tue Jun 2025	90.85	92.97	93.35	90.38	0.765 times
16 Mon Jun 2025	92.35	93.99	93.99	90.40	0.955 times
13 Fri Jun 2025	93.01	90.50	93.69	88.31	0.996 times
12 Thu Jun 2025	91.61	91.70	94.18	90.57	1.054 times
11 Wed Jun 2025	91.27	92.44	93.65	90.15	0.927 times
10 Tue Jun 2025	92.01	92.47	93.35	91.74	0.546 times
09 Mon Jun 2025	91.84	91.59	94.66	91.33	1.209 times
06 Fri Jun 2025	91.07	93.00	93.00	89.99	1.01 times

My analysis of stock is bearish for shortterm, and stock might move down till 82.9 or till 77.2. Use a stoploss of 87.76 and if the stock hits stoploss, then it can shoot up till 92.58

Share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Target	56.11
Downside Target	59.24
Downside Target	61.51
Downside Target	66.10
Downside Target	71.43
Downside Target	77.09
Downside Target	78.64
Downside Target	81.40
Downside Target	84.80
Upside Target	88.31
Upside Target	93.99
Upside Target	94.00
Upside Target	94.66

Intraday share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Intraday Target	83.11
Downside Intraday Target	79.36
Upside Intraday Target	92.3
Upside Intraday Target	97.74
Upside Intraday Target	88.55

Weekly technical analysis of Meghmani Organics (MOL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	86.86	93.99	93.99	84.80	0.719 times
13 Fri Jun 2025	93.01	91.59	94.66	88.31	0.431 times
06 Fri Jun 2025	91.07	80.80	94.00	79.36	4.19 times
30 Fri May 2025	80.80	80.93	82.49	78.97	0.603 times
23 Fri May 2025	80.54	80.40	82.50	78.64	0.343 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meghmani Organics (MOL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	86.86	80.80	94.66	79.36	0.748 times
30 Fri May 2025	80.80	68.29	82.50	66.10	1.425 times
30 Wed Apr 2025	68.50	61.30	77.09	56.11	0.837 times
28 Fri Mar 2025	61.39	63.05	71.43	59.24	1.09 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meghmani Organics (MOL)

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Meghmani Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Meghmani Organics in short term but the sell signal is initial and weak.

Meghmani Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Meghmani Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Meghmani Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.07 and Meghmani Organics (MOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Meghmani Organics (MOL) stock. Volume based technical analysis of Meghmani Organics (MOL) stock is negative.

Meghmani Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.