Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOL) Meghmani Organics complete technical analysis [charts+indicators] | Buy/Sell Meghmani Organics | (MOL) share price targets

Complete technical analysis of Meghmani Organics (MOL) by charts plus indicators, forecast predictions and share price targets for Meghmani Organics (MOL)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Meghmani Organics is 1490616

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	92.35	93.99	93.99	90.40	0.607 times
13 Fri Jun 2025	93.01	90.50	93.69	88.31	0.633 times
12 Thu Jun 2025	91.61	91.70	94.18	90.57	0.67 times
11 Wed Jun 2025	91.27	92.44	93.65	90.15	0.59 times
10 Tue Jun 2025	92.01	92.47	93.35	91.74	0.348 times
09 Mon Jun 2025	91.84	91.59	94.66	91.33	0.769 times
06 Fri Jun 2025	91.07	93.00	93.00	89.99	0.642 times
05 Thu Jun 2025	93.00	90.95	94.00	90.32	1.245 times
04 Wed Jun 2025	90.95	88.59	92.00	88.31	1.425 times
03 Tue Jun 2025	88.32	87.40	90.00	87.39	1.576 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.8, but if it comes below 91.8, then a intra day sell could be more profitable.
If you take a sell trade below 91.8, then use 91.8 as stoploss and 86.36 as target. However if you take a buy trade in stock , then use 91.8 as stoploss and 98.3 as target.

Share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Target	56.11
Downside Target	59.24
Downside Target	61.51
Downside Target	66.10
Downside Target	71.43
Downside Target	77.09
Downside Target	78.64
Downside Target	81.40
Downside Target	88.31
Downside Target	90.40
Upside Target	93.99
Upside Target	94.00
Upside Target	94.66

Intraday share price targets for Meghmani Organics (MOL)

Target Type	Value
Downside Intraday Target	90.5
Downside Intraday Target	88.66
Upside Intraday Target	94.09
Upside Intraday Target	95.84
Downside Intraday Target	92.25

Weekly technical analysis of Meghmani Organics (MOL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	92.35	93.99	93.99	90.40	0.202 times
13 Fri Jun 2025	93.01	91.59	94.66	88.31	0.431 times
06 Fri Jun 2025	91.07	80.80	94.00	79.36	4.19 times
30 Fri May 2025	80.80	80.93	82.49	78.97	0.603 times
23 Fri May 2025	80.54	80.40	82.50	78.64	0.343 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meghmani Organics (MOL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	92.35	80.80	94.66	79.36	0.652 times
30 Fri May 2025	80.80	68.29	82.50	66.10	1.425 times
30 Wed Apr 2025	68.50	61.30	77.09	56.11	0.837 times
28 Fri Mar 2025	61.39	63.05	71.43	59.24	1.09 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meghmani Organics (MOL)

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Meghmani Organics ( (MOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Meghmani Organics ( (MOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meghmani Organics ( (MOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Meghmani Organics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Meghmani Organics in short term and the buy signal is strong.

Meghmani Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Meghmani Organics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Meghmani Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.22 and Meghmani Organics (MOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Meghmani Organics (MOL) stock. Volume based technical analysis of Meghmani Organics (MOL) stock is negative.

Meghmani Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.