Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOGSEC) Motilalamc G5 complete technical analysis [charts+indicators] | Buy/Sell Motilalamc G5 | (MOGSEC) share price targets

Complete technical analysis of Motilalamc G5 (MOGSEC) by charts plus indicators, forecast predictions and share price targets for Motilalamc G5 (MOGSEC)

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Motilalamc G5 is 5057

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	61.88	61.99	62.06	61.66	0.787 times
02 Tue Sep 2025	61.98	60.18	62.11	60.18	4.527 times
01 Mon Sep 2025	61.73	61.96	61.97	61.62	0.273 times
29 Fri Aug 2025	61.97	62.03	62.04	61.70	2.289 times
28 Thu Aug 2025	62.04	62.11	62.11	61.74	0.345 times
26 Tue Aug 2025	61.76	62.02	62.03	61.52	0.197 times
25 Mon Aug 2025	61.76	62.44	62.45	61.52	0.734 times
22 Fri Aug 2025	62.22	60.29	62.36	60.29	0.136 times
21 Thu Aug 2025	61.84	62.49	62.49	61.80	0.845 times
20 Wed Aug 2025	62.18	63.39	63.39	61.96	0.25 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.8 as stoploss in an intra day buy trade for a target of 62.05. However, stock will show a bearish move below 61.8.

Share price targets for Motilalamc G5 (MOGSEC)

Target Type	Value
Downside Target	59.50
Upside Target	62.11
Upside Target	62.45
Upside Target	63.00
Upside Target	63.39
Upside Target	63.91
Upside Target	63.98
Upside Target	64.20
Upside Target	65.80

Intraday share price targets for Motilalamc G5 (MOGSEC)

Target Type	Value
Downside Intraday Target	60.67
Downside Intraday Target	59.46
Upside Intraday Target	62.6
Upside Intraday Target	63.32
Downside Intraday Target	61.39

Weekly technical analysis of Motilalamc G5 (MOGSEC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	61.88	61.96	62.11	60.18	1.568 times
29 Fri Aug 2025	61.97	62.44	62.45	61.52	0.633 times
22 Fri Aug 2025	62.22	61.74	63.39	60.29	0.647 times
14 Thu Aug 2025	62.16	63.98	63.98	60.84	1.021 times
08 Fri Aug 2025	62.12	62.01	63.00	61.76	0.089 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Motilalamc G5 (MOGSEC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	61.88	61.96	62.11	60.18	0.208 times
29 Fri Aug 2025	61.97	62.10	63.98	60.29	0.091 times
31 Thu Jul 2025	62.10	61.47	65.80	61.47	3.595 times
30 Mon Jun 2025	61.70	62.11	64.20	61.37	0.825 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilalamc G5 (MOGSEC)

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motilalamc G5 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Motilalamc G5 in short term and the sell signal is strong.

Motilalamc G5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Motilalamc G5 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Motilalamc G5 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.94 and Motilalamc G5 (MOGSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilalamc G5 (MOGSEC) stock. Volume based technical analysis of Motilalamc G5 (MOGSEC) stock is negative.

Motilalamc G5 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.