Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOGSEC) Motilalamc G5 complete technical analysis [charts+indicators] | Buy/Sell Motilalamc G5 | (MOGSEC) share price targets

Complete technical analysis of Motilalamc G5 (MOGSEC) by charts plus indicators, forecast predictions and share price targets for Motilalamc G5 (MOGSEC)

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Motilalamc G5 is 53791

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	62.40	62.39	62.48	62.11	0.01 times
06 Wed Aug 2025	62.39	62.44	62.44	62.13	0.029 times
05 Tue Aug 2025	62.44	62.34	62.64	62.16	0.058 times
04 Mon Aug 2025	62.14	62.01	63.00	61.76	0.691 times
01 Fri Aug 2025	62.10	62.10	62.34	61.93	0.038 times
31 Thu Jul 2025	62.10	62.29	62.40	61.71	1.234 times
30 Wed Jul 2025	62.71	62.29	63.95	62.07	4.311 times
29 Tue Jul 2025	62.18	62.30	62.30	62.05	0.06 times
28 Mon Jul 2025	62.24	63.83	63.83	62.00	3.397 times
25 Fri Jul 2025	62.28	62.16	62.34	61.97	0.122 times

Share price targets for Motilalamc G5 (MOGSEC)

Target Type	Value
Downside Target	59.38
Downside Target	61.37
Upside Target	62.90
Upside Target	63.00
Upside Target	63.87
Upside Target	63.88
Upside Target	63.91
Upside Target	63.95
Upside Target	64.20
Upside Target	65.80

Intraday share price targets for Motilalamc G5 (MOGSEC)

Target Type	Value
Downside Intraday Target	61.77
Downside Intraday Target	61.15
Upside Intraday Target	63.01
Upside Intraday Target	63.63
Downside Intraday Target	62.39

Weekly technical analysis of Motilalamc G5 (MOGSEC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	62.40	62.01	63.00	61.76	0.087 times
01 Fri Aug 2025	62.10	63.83	63.95	61.71	0.643 times
25 Fri Jul 2025	62.28	63.83	63.87	61.97	19.083 times
18 Fri Jul 2025	62.28	62.90	62.90	61.96	0.923 times
11 Fri Jul 2025	62.26	62.90	63.88	61.64	0.239 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilalamc G5 (MOGSEC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	62.40	62.10	63.00	61.76	0.03 times
31 Thu Jul 2025	62.10	61.47	65.80	61.47	3.595 times
30 Mon Jun 2025	61.70	62.11	64.20	61.37	0.825 times
30 Fri May 2025	62.08	61.08	63.91	59.50	1.692 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilalamc G5 (MOGSEC)

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motilalamc G5 ( (MOGSEC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Motilalamc G5 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Motilalamc G5 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilalamc G5 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motilalamc G5 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Motilalamc G5 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.42 and Motilalamc G5 (MOGSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motilalamc G5 (MOGSEC) stock. Volume based technical analysis of Motilalamc G5 (MOGSEC) stock is negative.

Motilalamc G5 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.