Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODEFENCE) Motilalamc Modefence complete technical analysis [charts+indicators] | Buy/Sell Motilalamc Modefence | (MODEFENCE) share price targets

Complete technical analysis of Motilalamc Modefence (MODEFENCE) by charts plus indicators, forecast predictions and share price targets for Motilalamc Modefence (MODEFENCE)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Motilalamc Modefence is 2666910

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	75.62	77.12	77.85	75.25	0.426 times
07 Wed May 2025	76.31	78.32	78.71	75.53	0.745 times
06 Tue May 2025	76.84	79.72	80.09	76.56	0.691 times
05 Mon May 2025	78.75	78.70	78.90	77.27	1.119 times
02 Fri May 2025	77.15	79.19	79.25	77.00	1.096 times
30 Wed Apr 2025	78.11	80.50	84.85	77.66	1.46 times
29 Tue Apr 2025	79.92	76.88	80.69	76.50	2.61 times
28 Mon Apr 2025	76.11	73.00	77.00	72.60	0.863 times
25 Fri Apr 2025	73.07	74.88	75.64	71.93	0.576 times
24 Thu Apr 2025	74.89	75.29	76.02	74.76	0.237 times

My analysis of stock is bullish for shortterm, and stock might move up till 77.7 or till 82.2. Use a stoploss of 73.88 and if this stock hits its stoploss, then it can fall down till 70.09

Share price targets for Motilalamc Modefence (MODEFENCE)

Target Type	Value
Downside Target	55.21
Downside Target	61.52
Downside Target	69.03
Downside Target	71.00
Downside Target	73.84
Downside Target	75.25
Upside Target	76.02
Upside Target	80.09
Upside Target	84.85

Intraday share price targets for Motilalamc Modefence (MODEFENCE)

Target Type	Value
Downside Intraday Target	73.88
Downside Intraday Target	72.15
Upside Intraday Target	78.72
Upside Intraday Target	81.83
Upside Intraday Target	76.99

Weekly technical analysis of Motilalamc Modefence (MODEFENCE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	75.62	78.70	80.09	75.25	0.494 times
02 Fri May 2025	77.15	73.00	84.85	72.60	3.028 times
25 Fri Apr 2025	73.07	73.10	76.02	71.93	1.508 times
17 Thu Apr 2025	72.39	69.49	73.00	69.03	1.011 times
11 Fri Apr 2025	68.98	68.00	71.00	61.70	0.96 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilalamc Modefence (MODEFENCE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	75.62	79.19	80.09	75.25	0.374 times
30 Wed Apr 2025	78.11	70.98	84.85	61.70	1.721 times
28 Fri Mar 2025	71.00	58.00	71.96	55.21	1.25 times
28 Fri Feb 2025	56.33	71.69	71.69	55.57	0.884 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilalamc Modefence (MODEFENCE)

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilalamc Modefence stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Motilalamc Modefence in short term but the sell signal is initial and weak.

Motilalamc Modefence Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Motilalamc Modefence in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilalamc Modefence is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.67 and Motilalamc Modefence (MODEFENCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Motilalamc Modefence (MODEFENCE) stock. Volume based technical analysis of Motilalamc Modefence (MODEFENCE) stock is negative.

Motilalamc Modefence Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.