Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MODEFENCE) Motilalamc Modefence complete technical analysis [charts+indicators] | Buy/Sell Motilalamc Modefence | (MODEFENCE) share price targets

Complete technical analysis of Motilalamc Modefence (MODEFENCE) by charts plus indicators, forecast predictions and share price targets for Motilalamc Modefence (MODEFENCE)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Motilalamc Modefence is 2291167

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	78.75	78.70	78.90	77.27	1.303 times
02 Fri May 2025	77.15	79.19	79.25	77.00	1.276 times
30 Wed Apr 2025	78.11	80.50	84.85	77.66	1.7 times
29 Tue Apr 2025	79.92	76.88	80.69	76.50	3.039 times
28 Mon Apr 2025	76.11	73.00	77.00	72.60	1.004 times
25 Fri Apr 2025	73.07	74.88	75.64	71.93	0.671 times
24 Thu Apr 2025	74.89	75.29	76.02	74.76	0.275 times
23 Wed Apr 2025	75.29	75.00	76.00	72.00	0.7 times
22 Tue Apr 2025	74.70	73.94	74.94	73.52	0.282 times
21 Mon Apr 2025	73.97	73.10	74.42	72.40	0.391 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.8, but if it comes below 76.8, then a intra day sell could be more profitable.
If you take a sell trade below 76.8, then use 76.8 as stoploss and 72.91 as target. However if you take a buy trade in stock , then use 76.8 as stoploss and 81.5 as target.

Share price targets for Motilalamc Modefence (MODEFENCE)

Target Type	Value
Downside Target	55.21
Downside Target	61.52
Downside Target	69.03
Downside Target	71.00
Downside Target	73.84
Downside Target	76.02
Downside Target	77.00
Downside Target	77.27
Upside Target	78.90
Upside Target	79.25
Upside Target	84.85

Intraday share price targets for Motilalamc Modefence (MODEFENCE)

Target Type	Value
Downside Intraday Target	77.71
Downside Intraday Target	76.68
Upside Intraday Target	79.34
Upside Intraday Target	79.94
Downside Intraday Target	78.31

Weekly technical analysis of Motilalamc Modefence (MODEFENCE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	78.75	78.70	78.90	77.27	0.186 times
02 Fri May 2025	77.15	73.00	84.85	72.60	3.028 times
25 Fri Apr 2025	73.07	73.10	76.02	71.93	1.508 times
17 Thu Apr 2025	72.39	69.49	73.00	69.03	1.011 times
11 Fri Apr 2025	68.98	68.00	71.00	61.70	0.96 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motilalamc Modefence (MODEFENCE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	78.75	79.19	79.25	77.00	0.203 times
30 Wed Apr 2025	78.11	70.98	84.85	61.70	1.721 times
28 Fri Mar 2025	71.00	58.00	71.96	55.21	1.25 times
28 Fri Feb 2025	56.33	71.69	71.69	55.57	0.884 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motilalamc Modefence (MODEFENCE)

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Motilalamc Modefence ( (MODEFENCE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Motilalamc Modefence stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Motilalamc Modefence in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motilalamc Modefence Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Motilalamc Modefence in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motilalamc Modefence is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.57 and Motilalamc Modefence (MODEFENCE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Motilalamc Modefence (MODEFENCE) stock. Volume based technical analysis of Motilalamc Modefence (MODEFENCE) stock is negative.

Motilalamc Modefence Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.