Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Mitcon Consult is 28083

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	64.90	66.36	66.88	64.70	1.401 times
18 Thu Sep 2025	65.78	65.99	66.10	64.89	0.864 times
17 Wed Sep 2025	64.91	65.39	66.99	64.20	0.951 times
16 Tue Sep 2025	64.91	65.43	66.50	64.51	0.495 times
15 Mon Sep 2025	64.77	65.79	66.47	63.99	0.67 times
12 Fri Sep 2025	65.03	65.44	66.12	64.89	1.079 times
11 Thu Sep 2025	64.89	65.31	67.00	64.50	1.982 times
10 Wed Sep 2025	65.18	66.80	67.39	64.99	0.746 times
09 Tue Sep 2025	65.75	69.98	69.98	64.61	1.733 times
08 Mon Sep 2025	68.72	70.88	70.99	67.41	1.112 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.2, but if it comes above 65.2, then a intra day buy could be more profitable.
If you take a sell trade below 65.2, then use 65.2 as stoploss and 61.8 as target. However if you take a buy trade in stock , then use 65.2 as stoploss and 68.11 as target.

Share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Target	63.99
Upside Target	66.99
Upside Target	70.99
Upside Target	74.00
Upside Target	74.40
Upside Target	75.30
Upside Target	78.10
Upside Target	79.11
Upside Target	83.49
Upside Target	90.23
Upside Target	93.18
Upside Target	97.62

Intraday share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Intraday Target	63.6
Downside Intraday Target	62.29
Upside Intraday Target	66.6
Upside Intraday Target	68.29
Upside Intraday Target	65.29

Weekly technical analysis of Mitcon Consult (MITCON)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	64.90	65.79	66.99	63.99	0.659 times
12 Fri Sep 2025	65.03	70.88	70.99	64.50	2.745 times
05 Fri Sep 2025	69.76	74.00	74.00	68.24	0.259 times
29 Fri Aug 2025	72.27	69.50	78.10	68.00	2.931 times
22 Fri Aug 2025	69.57	71.50	74.40	68.76	1.159 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	64.90	74.00	74.00	63.99	0.7 times
29 Fri Aug 2025	72.27	79.77	83.49	68.00	1.019 times
31 Thu Jul 2025	78.48	87.50	93.18	75.30	0.956 times
30 Mon Jun 2025	85.72	84.64	90.23	79.11	0.496 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitcon Consult stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mitcon Consult in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mitcon Consult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.51 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.