Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Mitcon Consult is 26076

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	65.78	65.99	66.10	64.89	0.931 times
17 Wed Sep 2025	64.91	65.39	66.99	64.20	1.024 times
16 Tue Sep 2025	64.91	65.43	66.50	64.51	0.533 times
15 Mon Sep 2025	64.77	65.79	66.47	63.99	0.721 times
12 Fri Sep 2025	65.03	65.44	66.12	64.89	1.162 times
11 Thu Sep 2025	64.89	65.31	67.00	64.50	2.135 times
10 Wed Sep 2025	65.18	66.80	67.39	64.99	0.803 times
09 Tue Sep 2025	65.75	69.98	69.98	64.61	1.866 times
08 Mon Sep 2025	68.72	70.88	70.99	67.41	1.197 times
05 Fri Sep 2025	69.76	71.00	71.00	68.24	0.398 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.6 as stoploss in an intra day buy trade for a target of 68.38. However, stock will show a bearish move below 65.6.

Share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Target	63.99
Upside Target	66.99
Upside Target	70.99
Upside Target	74.00
Upside Target	74.40
Upside Target	75.30
Upside Target	78.10
Upside Target	79.11
Upside Target	83.49
Upside Target	90.23
Upside Target	93.18
Upside Target	97.62

Intraday share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Intraday Target	64.18
Downside Intraday Target	62.59
Upside Intraday Target	67.18
Upside Intraday Target	68.59
Downside Intraday Target	65.59

Weekly technical analysis of Mitcon Consult (MITCON)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	65.78	65.79	66.99	63.99	0.448 times
12 Fri Sep 2025	65.03	70.88	70.99	64.50	2.745 times
05 Fri Sep 2025	69.76	74.00	74.00	68.24	0.259 times
29 Fri Aug 2025	72.27	69.50	78.10	68.00	2.931 times
22 Fri Aug 2025	69.57	71.50	74.40	68.76	1.159 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	65.78	74.00	74.00	63.99	0.627 times
29 Fri Aug 2025	72.27	79.77	83.49	68.00	1.019 times
31 Thu Jul 2025	78.48	87.50	93.18	75.30	0.956 times
30 Mon Jun 2025	85.72	84.64	90.23	79.11	0.496 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitcon Consult stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mitcon Consult in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mitcon Consult in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mitcon Consult is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.75 and Mitcon Consult (MITCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.