Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

Showing technical analysis as on 2024-12-05 View latest technical analysis

10 day averaged volume of Mitcon Consult is 84760

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	119.35	122.49	125.10	117.87	0.688 times
04 Wed Dec 2024	122.58	111.39	130.22	110.95	6.571 times
03 Tue Dec 2024	108.52	108.40	111.90	107.20	0.972 times
02 Mon Dec 2024	108.71	112.96	112.98	108.01	0.86 times
29 Fri Nov 2024	110.71	112.01	113.66	110.00	0.176 times
28 Thu Nov 2024	112.21	114.98	114.98	111.25	0.456 times
27 Wed Nov 2024	112.78	115.80	116.00	112.00	0.097 times
26 Tue Nov 2024	116.57	117.00	117.99	114.50	0.048 times
25 Mon Nov 2024	115.61	113.55	116.85	113.55	0.067 times
22 Fri Nov 2024	113.05	113.90	115.99	108.99	0.272 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.6 as stoploss in an intra day sell trade for a target of 116.12. However, stock will show a bullish move above 121.6.

Share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Target	103.85
Downside Target	107.20
Downside Target	117.99
Upside Target	124.20
Upside Target	129.00
Upside Target	130.22
Upside Target	132.88
Upside Target	137.50
Upside Target	147.00
Upside Target	148.19

Intraday share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Intraday Target	107.63
Downside Intraday Target	95.9
Upside Intraday Target	130.65
Upside Intraday Target	141.94
Downside Intraday Target	118.92

Weekly technical analysis of Mitcon Consult (MITCON)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	119.35	112.96	130.22	107.20	10.763 times
29 Fri Nov 2024	110.71	113.55	117.99	110.00	0.918 times
22 Fri Nov 2024	113.05	114.80	118.00	108.99	1.353 times
14 Thu Nov 2024	112.56	129.00	129.00	112.06	0.683 times
08 Fri Nov 2024	127.37	115.60	132.88	114.02	1.176 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Dec 2024	119.35	112.96	130.22	107.20	2.595 times
29 Fri Nov 2024	110.71	119.70	132.88	108.99	0.188 times
31 Thu Oct 2024	117.39	129.91	147.00	103.85	5.021 times
30 Mon Sep 2024	128.03	136.90	137.50	124.20	0.388 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mitcon Consult in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitcon Consult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitcon Consult in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mitcon Consult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.77 and Mitcon Consult (MITCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.