Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

Showing technical analysis as on 2024-12-03 View latest technical analysis

10 day averaged volume of Mitcon Consult is 22248

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	108.52	108.40	111.90	107.20	3.705 times
02 Mon Dec 2024	108.71	112.96	112.98	108.01	3.276 times
29 Fri Nov 2024	110.71	112.01	113.66	110.00	0.669 times
28 Thu Nov 2024	112.21	114.98	114.98	111.25	1.737 times
27 Wed Nov 2024	112.78	115.80	116.00	112.00	0.37 times
26 Tue Nov 2024	116.57	117.00	117.99	114.50	0.185 times
25 Mon Nov 2024	115.61	113.55	116.85	113.55	0.257 times
22 Fri Nov 2024	113.05	113.90	115.99	108.99	1.036 times
21 Thu Nov 2024	109.87	116.14	116.25	109.50	1.829 times
19 Tue Nov 2024	116.14	117.45	117.98	113.00	0.179 times

Stock of Mitcon Consult (MITCON) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 110.4, but if it comes above 110.4, then a intra day buy could be more profitable.
If you take a sell trade below 110.4, then use 110.4 as stoploss and 104.1 as target. However if you take a buy trade in stock , then use 110.4 as stoploss and 115.66 as target.

Share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Target	103.85
Downside Target	107.20
Upside Target	117.99
Upside Target	124.20
Upside Target	124.26
Upside Target	129.00
Upside Target	132.88
Upside Target	137.50
Upside Target	147.00
Upside Target	148.19

Intraday share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Intraday Target	106.15
Downside Intraday Target	103.79
Upside Intraday Target	111.93
Upside Intraday Target	115.35
Upside Intraday Target	109.57

Weekly technical analysis of Mitcon Consult (MITCON)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	108.52	112.96	112.98	107.20	2.169 times
29 Fri Nov 2024	110.71	113.55	117.99	110.00	0.918 times
22 Fri Nov 2024	113.05	114.80	118.00	108.99	1.353 times
14 Thu Nov 2024	112.56	129.00	129.00	112.06	0.683 times
08 Fri Nov 2024	127.37	115.60	132.88	114.02	1.176 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	108.52	112.96	112.98	107.20	0.523 times
29 Fri Nov 2024	110.71	119.70	132.88	108.99	0.188 times
31 Thu Oct 2024	117.39	129.91	147.00	103.85	5.021 times
30 Mon Sep 2024	128.03	136.90	137.50	124.20	0.388 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitcon Consult stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mitcon Consult in short term and the sell signal is strong.

Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mitcon Consult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.17 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.