Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of Mitcon Consult is 14739

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	113.59	114.80	118.00	111.42	0.697 times
14 Thu Nov 2024	112.56	120.00	120.00	112.50	1.132 times
13 Wed Nov 2024	116.37	115.62	119.63	112.06	0.553 times
12 Tue Nov 2024	115.62	124.83	124.83	114.50	1.392 times
11 Mon Nov 2024	123.86	129.00	129.00	121.65	0.834 times
08 Fri Nov 2024	127.37	129.90	130.04	126.04	0.612 times
07 Thu Nov 2024	126.89	123.72	132.88	121.17	3.056 times
06 Wed Nov 2024	120.09	118.07	120.40	117.61	0.571 times
05 Tue Nov 2024	117.86	116.19	118.00	115.02	0.687 times
04 Mon Nov 2024	114.90	115.60	118.53	114.02	0.797 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.7 as stoploss in an intra day buy trade for a target of 118.31. However, stock will show a bearish move below 112.7.

Share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Target	103.85
Downside Target	111.01
Upside Target	118.00
Upside Target	121.99
Upside Target	129.00
Upside Target	132.88
Upside Target	137.50
Upside Target	147.00
Upside Target	148.19
Upside Target	149.00

Intraday share price targets for Mitcon Consult (MITCON)

Target Type	Value
Downside Intraday Target	110.67
Downside Intraday Target	107.76
Upside Intraday Target	117.25
Upside Intraday Target	120.92
Upside Intraday Target	114.34

Weekly technical analysis of Mitcon Consult (MITCON)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	113.59	114.80	118.00	111.42	0.178 times
14 Thu Nov 2024	112.56	129.00	129.00	112.06	0.683 times
08 Fri Nov 2024	127.37	115.60	132.88	114.02	1.176 times
01 Fri Nov 2024	116.88	113.00	121.99	111.01	0.052 times
25 Fri Oct 2024	113.92	115.95	147.00	103.85	36.222 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Nov 2024	113.59	119.70	132.88	111.42	0.1 times
31 Thu Oct 2024	117.39	129.91	147.00	103.85	5.021 times
30 Mon Sep 2024	128.03	136.90	137.50	124.20	0.388 times
30 Fri Aug 2024	134.28	145.95	148.19	124.26	0.361 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mitcon Consult stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mitcon Consult in short term and the sell signal is strong.

Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mitcon Consult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.22 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.