Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

Showing technical analysis as on 2024-08-05 View latest technical analysis

10 day averaged volume of Mitcon Consult is 45526

Date Daily Closing Price Open High Low Volume
05 Mon Aug 2024 126.75 135.00 135.00 124.26 1.198 times
02 Fri Aug 2024 137.99 136.00 140.00 136.00 0.298 times
01 Thu Aug 2024 137.64 145.95 145.95 136.62 1.131 times
31 Wed Jul 2024 142.76 145.80 149.00 142.05 0.82 times
30 Tue Jul 2024 143.38 140.98 148.00 139.57 0.896 times
29 Mon Jul 2024 140.98 142.95 143.00 140.50 0.525 times
26 Fri Jul 2024 140.50 135.00 143.85 134.75 2.248 times
25 Thu Jul 2024 134.12 137.74 137.74 133.86 0.2 times
24 Wed Jul 2024 135.19 136.00 136.00 132.00 0.432 times
23 Tue Jul 2024 134.09 130.19 139.99 118.97 3.111 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 130.2, but if it comes above 130.2, then a intra day buy could be more profitable.
If you take a sell trade below 130.2, then use 130.2 as stoploss and 124.6 as target. However if you take a buy trade in stock , then use 130.2 as stoploss and 134.85 as target.

Share price targets for Mitcon Consult (MITCON)

Target Type Value
Downside Target 115.00
Downside Target 118.97
Downside Target 124.26
Upside Target 135.00
Upside Target 139.05
Upside Target 140.03
Upside Target 143.85
Upside Target 145.95
Upside Target 147.90
Upside Target 149.00
Upside Target 187.56

Intraday share price targets for Mitcon Consult (MITCON)

Target Type Value
Downside Intraday Target 122.34
Downside Intraday Target 117.93
Upside Intraday Target 133.08
Upside Intraday Target 139.41
Upside Intraday Target 128.67

Weekly technical analysis of Mitcon Consult (MITCON)

Date Weekly Closing Price Open High Low Volume
05 Mon Aug 2024 126.75 135.00 135.00 124.26 0.326 times
02 Fri Aug 2024 137.99 142.95 149.00 136.00 0.579 times
26 Fri Jul 2024 140.50 131.55 143.85 118.97 1.918 times
19 Fri Jul 2024 131.55 136.45 136.59 127.00 0.096 times
12 Fri Jul 2024 134.50 129.10 140.03 126.22 10.737 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date Monthly Closing Price Open High Low Volume
05 Mon Aug 2024 126.75 145.95 145.95 124.26 0.053 times
31 Wed Jul 2024 142.76 132.80 149.00 118.97 0.904 times
28 Fri Jun 2024 132.06 142.00 187.56 115.05 2.61 times
31 Fri May 2024 132.15 136.00 147.90 115.00 9.226 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mitcon Consult stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mitcon Consult in short term but the sell signal is initial and weak.

Mitcon Consult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mitcon Consult is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.88 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mitcon Consult stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mitcon Consult in short term but the sell signal is initial and weak.

Mitcon Consult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mitcon Consult is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.88 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitcon Consult charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme