(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets
Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Mitcon Consult is 182587
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Jul 2024 | 135.19 | 136.00 | 136.00 | 132.00 | 0.108 times |
23 Tue Jul 2024 | 134.09 | 130.19 | 139.99 | 118.97 | 0.776 times |
22 Mon Jul 2024 | 129.45 | 131.55 | 132.10 | 128.08 | 0.085 times |
19 Fri Jul 2024 | 131.55 | 129.10 | 133.78 | 127.00 | 0.202 times |
18 Thu Jul 2024 | 131.12 | 130.01 | 136.18 | 128.99 | 0.224 times |
16 Tue Jul 2024 | 131.86 | 133.49 | 135.49 | 130.05 | 0.191 times |
15 Mon Jul 2024 | 133.26 | 136.45 | 136.59 | 130.50 | 0.206 times |
12 Fri Jul 2024 | 134.50 | 139.75 | 139.75 | 132.40 | 0.193 times |
11 Thu Jul 2024 | 137.00 | 140.00 | 140.03 | 133.51 | 0.336 times |
10 Wed Jul 2024 | 136.88 | 129.00 | 139.99 | 127.99 | 7.436 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 135.6 as stoploss in an intra day sell trade for a target of 132.7. However, stock will show a bullish move above 135.6.
Share price targets for Mitcon Consult (MITCON)
Target Type | Value |
Downside Target | 89.40 |
Downside Target | 115.00 |
Downside Target | 118.97 |
Downside Target | 126.22 |
Downside Target | 131.50 |
Upside Target | 135.48 |
Upside Target | 139.99 |
Upside Target | 140.03 |
Upside Target | 146.50 |
Upside Target | 147.90 |
Upside Target | 160.70 |
Upside Target | 187.56 |
Intraday share price targets for Mitcon Consult (MITCON)
Target Type | Value |
Downside Intraday Target | 122.78 |
Downside Intraday Target | 110.36 |
Upside Intraday Target | 143.8 |
Upside Intraday Target | 152.4 |
Downside Intraday Target | 131.38 |
Weekly technical analysis of Mitcon Consult (MITCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Jul 2024 | 135.19 | 131.55 | 139.99 | 118.97 | 1.176 times |
19 Fri Jul 2024 | 131.55 | 136.45 | 136.59 | 127.00 | 0.096 times |
12 Fri Jul 2024 | 134.50 | 129.10 | 140.03 | 126.22 | 10.737 times |
05 Fri Jul 2024 | 130.49 | 132.80 | 135.48 | 127.31 | 0.584 times |
28 Fri Jun 2024 | 132.06 | 139.75 | 146.50 | 131.50 | 0.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitcon Consult (MITCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Jul 2024 | 135.19 | 132.80 | 140.03 | 118.97 | 0.818 times |
28 Fri Jun 2024 | 132.06 | 142.00 | 187.56 | 115.05 | 2.61 times |
31 Fri May 2024 | 132.15 | 136.00 | 147.90 | 115.00 | 9.226 times |
30 Tue Apr 2024 | 135.60 | 132.90 | 139.05 | 121.00 | 0.028 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitcon Consult (MITCON)
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mitcon Consult stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitcon Consult in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitcon Consult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitcon Consult in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitcon Consult is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.11 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.
Mitcon Consult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mitcon Consult stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitcon Consult in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitcon Consult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitcon Consult in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitcon Consult is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.11 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.
Mitcon Consult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mitcon Consult charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.