Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets

Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)

Showing technical analysis as on 2024-05-29 View latest technical analysis

10 day averaged volume of Mitcon Consult is 42293

Date Daily Closing Price Open High Low Volume
29 Wed May 2024 130.20 130.90 133.90 127.55 0.534 times
28 Tue May 2024 130.05 134.85 136.95 126.00 0.76 times
27 Mon May 2024 134.25 132.75 138.15 132.75 0.633 times
24 Fri May 2024 135.20 134.75 140.00 133.65 1.025 times
23 Thu May 2024 134.75 140.95 142.40 134.05 1.114 times
22 Wed May 2024 138.75 133.00 143.60 132.50 2.085 times
21 Tue May 2024 134.50 135.00 136.95 129.75 1.04 times
18 Sat May 2024 135.30 131.90 138.00 129.65 0.075 times
17 Fri May 2024 133.65 139.35 139.35 130.15 0.859 times
16 Thu May 2024 132.35 136.70 139.50 130.40 1.352 times

My analysis of stock is bearish for shortterm, and stock might move down till 125.1 or till 117.8. Use a stoploss of 131.07 and if the stock hits stoploss, then it can shoot up till 137.08

Share price targets for Mitcon Consult (MITCON)

Target Type Value
Downside Target 77.50
Downside Target 87.05
Downside Target 89.40
Downside Target 100.85
Downside Target 104.95
Downside Target 115.00
Downside Target 121.00
Downside Target 126.00
Downside Target 129.75
Upside Target 138.15
Upside Target 139.05
Upside Target 143.60
Upside Target 147.90
Upside Target 160.70

Intraday share price targets for Mitcon Consult (MITCON)

Target Type Value
Downside Intraday Target 124.75
Downside Intraday Target 119.3
Upside Intraday Target 136.9
Upside Intraday Target 143.6
Upside Intraday Target 131.45

Weekly technical analysis of Mitcon Consult (MITCON)

Date Weekly Closing Price Open High Low Volume
29 Wed May 2024 130.20 132.75 138.15 126.00 0.366 times
24 Fri May 2024 135.20 135.00 143.60 129.75 0.592 times
18 Sat May 2024 135.30 122.00 147.90 116.00 1.933 times
10 Fri May 2024 122.05 123.00 138.25 115.00 1.365 times
03 Fri May 2024 124.55 132.90 139.05 121.00 0.116 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitcon Consult (MITCON)

Date Monthly Closing Price Open High Low Volume
29 Wed May 2024 130.20 136.00 147.90 115.00 8.849 times
30 Tue Apr 2024 135.60 132.90 139.05 121.00 0.028 times
24 Wed Jan 2024 138.25 92.45 160.70 89.40 6.583 times
29 Fri Dec 2023 92.45 98.00 100.85 87.05 0.286 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mitcon Consult (MITCON)

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitcon Consult stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mitcon Consult in short term but the sell signal is initial and weak.

Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitcon Consult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.55 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitcon Consult stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mitcon Consult in short term but the sell signal is initial and weak.

Mitcon Consult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mitcon Consult in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitcon Consult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.55 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.

Mitcon Consult Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitcon Consult charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme