(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets
Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Mitcon Consult is 57536
Date | Daily Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 135.20 | 134.75 | 140.00 | 133.65 | 0.753 times |
23 Thu May 2024 | 134.75 | 140.95 | 142.40 | 134.05 | 0.819 times |
22 Wed May 2024 | 138.75 | 133.00 | 143.60 | 132.50 | 1.533 times |
21 Tue May 2024 | 134.50 | 135.00 | 136.95 | 129.75 | 0.765 times |
18 Sat May 2024 | 135.30 | 131.90 | 138.00 | 129.65 | 0.055 times |
17 Fri May 2024 | 133.65 | 139.35 | 139.35 | 130.15 | 0.631 times |
16 Thu May 2024 | 132.35 | 136.70 | 139.50 | 130.40 | 0.994 times |
15 Wed May 2024 | 136.70 | 143.95 | 147.90 | 135.10 | 0.777 times |
14 Tue May 2024 | 142.40 | 132.95 | 147.35 | 132.90 | 2.403 times |
13 Mon May 2024 | 134.05 | 122.00 | 134.25 | 116.00 | 1.677 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 137.9 as stoploss in an intra day sell trade for a target of 131.64. However, stock will show a bullish move above 137.9.
Share price targets for Mitcon Consult (MITCON)
Target Type | Value |
Downside Target | 77.50 |
Downside Target | 87.05 |
Downside Target | 89.40 |
Downside Target | 100.85 |
Downside Target | 104.95 |
Downside Target | 115.00 |
Downside Target | 121.00 |
Downside Target | 129.75 |
Upside Target | 138.25 |
Upside Target | 143.60 |
Upside Target | 147.90 |
Upside Target | 160.70 |
Intraday share price targets for Mitcon Consult (MITCON)
Target Type | Value |
Downside Intraday Target | 128.77 |
Downside Intraday Target | 122.33 |
Upside Intraday Target | 142.62 |
Upside Intraday Target | 150.03 |
Upside Intraday Target | 136.18 |
Weekly technical analysis of Mitcon Consult (MITCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 135.20 | 135.00 | 143.60 | 129.75 | 0.592 times |
18 Sat May 2024 | 135.30 | 122.00 | 147.90 | 116.00 | 1.933 times |
10 Fri May 2024 | 122.05 | 123.00 | 138.25 | 115.00 | 1.365 times |
03 Fri May 2024 | 124.55 | 132.90 | 139.05 | 121.00 | 0.116 times |
24 Wed Jan 2024 | 138.25 | 140.20 | 160.70 | 129.95 | 0.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitcon Consult (MITCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Fri May 2024 | 135.20 | 136.00 | 147.90 | 115.00 | 8.06 times |
30 Tue Apr 2024 | 135.60 | 132.90 | 139.05 | 121.00 | 0.028 times |
24 Wed Jan 2024 | 138.25 | 92.45 | 160.70 | 89.40 | 6.583 times |
29 Fri Dec 2023 | 92.45 | 98.00 | 100.85 | 87.05 | 0.286 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mitcon Consult (MITCON)
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitcon Consult in short term but the sell signal is initial and weak.
Mitcon Consult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mitcon Consult in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitcon Consult is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.86 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.
Mitcon Consult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitcon Consult in short term but the sell signal is initial and weak.
Mitcon Consult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mitcon Consult in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitcon Consult is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.86 and Mitcon Consult (MITCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.
Mitcon Consult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mitcon Consult charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.