(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets
Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Mitcon Consult is 138315
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 111.40 | 106.65 | 114.75 | 102.20 | 1.117 times |
17 Wed Jan 2024 | 107.75 | 109.00 | 113.15 | 103.10 | 0.932 times |
16 Tue Jan 2024 | 109.05 | 116.00 | 121.95 | 107.00 | 1.094 times |
15 Mon Jan 2024 | 116.55 | 107.40 | 125.00 | 102.00 | 3.891 times |
12 Fri Jan 2024 | 105.85 | 93.80 | 108.70 | 91.30 | 3.061 times |
11 Thu Jan 2024 | 91.20 | 93.25 | 93.25 | 89.40 | 0.217 times |
10 Wed Jan 2024 | 91.25 | 94.85 | 94.85 | 90.85 | 0.215 times |
09 Tue Jan 2024 | 92.70 | 94.25 | 95.00 | 92.00 | 0.121 times |
08 Mon Jan 2024 | 92.85 | 93.85 | 94.95 | 90.10 | 0.242 times |
05 Fri Jan 2024 | 92.90 | 94.95 | 94.95 | 92.05 | 0.14 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 114.3, for a target of 104.7 or 96.77
Share price targets for Mitcon Consult (MITCON)
Target Type | Value |
Downside Target | 73.10 |
Downside Target | 75.25 |
Downside Target | 77.50 |
Downside Target | 84.00 |
Downside Target | 89.00 |
Downside Target | 91.50 |
Downside Target | 95.00 |
Downside Target | 100.85 |
Downside Target | 102.00 |
Downside Target | 104.95 |
Downside Target | 108.70 |
Upside Target | 125.00 |
Intraday share price targets for Mitcon Consult (MITCON)
Target Type | Value |
Downside Intraday Target | 100.6 |
Downside Intraday Target | 89.8 |
Upside Intraday Target | 123.6 |
Upside Intraday Target | 135.8 |
Upside Intraday Target | 112.8 |
Weekly technical analysis of Mitcon Consult (MITCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 111.40 | 107.40 | 125.00 | 102.00 | 1.824 times |
12 Fri Jan 2024 | 105.85 | 93.85 | 108.70 | 89.40 | 7.079 times |
05 Fri Jan 2024 | 92.90 | 92.45 | 96.00 | 91.50 | 0.805 times |
29 Fri Dec 2023 | 92.45 | 92.10 | 95.00 | 89.00 | 0.82 times |
22 Fri Dec 2023 | 92.10 | 94.05 | 96.00 | 87.05 | 0.947 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mitcon Consult (MITCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 111.40 | 92.45 | 125.00 | 89.40 | 2.775 times |
29 Fri Dec 2023 | 92.45 | 98.00 | 100.85 | 87.05 | 0.286 times |
30 Thu Nov 2023 | 96.55 | 80.75 | 104.95 | 77.50 | 2.888 times |
31 Tue Oct 2023 | 77.70 | 81.95 | 84.00 | 73.10 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mitcon Consult (MITCON)
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitcon Consult in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitcon Consult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitcon Consult in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitcon Consult is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.5 and Mitcon Consult (MITCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.
Mitcon Consult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitcon Consult in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitcon Consult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitcon Consult in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitcon Consult is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.5 and Mitcon Consult (MITCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.
Mitcon Consult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mitcon Consult charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.