(MITCON) Mitcon Consult complete technical analysis [charts+indicators] | Buy/Sell Mitcon Consult | (MITCON) share price targets
Complete technical analysis of Mitcon Consult (MITCON) by charts plus indicators, forecast predictions and share price targets for Mitcon Consult (MITCON)
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Mitcon Consult is 20751
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 105.85 | 93.80 | 108.70 | 91.30 | 20.406 times |
11 Thu Jan 2024 | 91.20 | 93.25 | 93.25 | 89.40 | 1.444 times |
10 Wed Jan 2024 | 91.25 | 94.85 | 94.85 | 90.85 | 1.431 times |
09 Tue Jan 2024 | 92.70 | 94.25 | 95.00 | 92.00 | 0.803 times |
08 Mon Jan 2024 | 92.85 | 93.85 | 94.95 | 90.10 | 1.615 times |
05 Fri Jan 2024 | 92.90 | 94.95 | 94.95 | 92.05 | 0.931 times |
04 Thu Jan 2024 | 93.75 | 94.55 | 95.00 | 92.60 | 0.586 times |
03 Wed Jan 2024 | 93.75 | 94.20 | 96.00 | 92.60 | 0.589 times |
02 Tue Jan 2024 | 93.60 | 92.60 | 93.90 | 92.15 | 1.075 times |
01 Mon Jan 2024 | 91.60 | 92.45 | 93.45 | 91.50 | 0.45 times |
Stock of Mitcon Consult (MITCON) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 100, for a target of 96.2 or 93.02
Share price targets for Mitcon Consult (MITCON)
Target Type | Value |
Downside Target | 73.10 |
Downside Target | 75.25 |
Downside Target | 77.50 |
Downside Target | 84.00 |
Downside Target | 89.00 |
Downside Target | 91.50 |
Downside Target | 93.65 |
Downside Target | 96.00 |
Downside Target | 99.45 |
Downside Target | 100.85 |
Downside Target | 104.95 |
Upside Target | 108.70 |
Intraday share price targets for Mitcon Consult (MITCON)
Target Type | Value |
Downside Intraday Target | 93.93 |
Downside Intraday Target | 82.02 |
Upside Intraday Target | 113.23 |
Upside Intraday Target | 120.62 |
Downside Intraday Target | 101.32 |
Weekly technical analysis of Mitcon Consult (MITCON)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 105.85 | 93.85 | 108.70 | 89.40 | 7.079 times |
05 Fri Jan 2024 | 92.90 | 92.45 | 96.00 | 91.50 | 0.805 times |
29 Fri Dec 2023 | 92.45 | 92.10 | 95.00 | 89.00 | 0.82 times |
22 Fri Dec 2023 | 92.10 | 94.05 | 96.00 | 87.05 | 0.947 times |
15 Fri Dec 2023 | 94.05 | 94.40 | 99.45 | 93.65 | 0.721 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mitcon Consult (MITCON)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 105.85 | 92.45 | 108.70 | 89.40 | 1.068 times |
29 Fri Dec 2023 | 92.45 | 98.00 | 100.85 | 87.05 | 0.286 times |
30 Thu Nov 2023 | 96.55 | 80.75 | 104.95 | 77.50 | 2.888 times |
31 Tue Oct 2023 | 77.70 | 81.95 | 84.00 | 73.10 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitcon Consult (MITCON)
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitcon Consult in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitcon Consult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitcon Consult in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitcon Consult is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.78 and Mitcon Consult (MITCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.
Mitcon Consult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitcon Consult ( (MITCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitcon Consult stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitcon Consult in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitcon Consult Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitcon Consult in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitcon Consult is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.78 and Mitcon Consult (MITCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitcon Consult (MITCON) stock. Volume based technical analysis of Mitcon Consult (MITCON) stock is negative.
Mitcon Consult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mitcon Consult charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.