Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MEGASTAR) Megastar Foods complete technical analysis [charts+indicators] | Buy/Sell Megastar Foods | (MEGASTAR) share price targets

Complete technical analysis of Megastar Foods (MEGASTAR) by charts plus indicators, forecast predictions and share price targets for Megastar Foods (MEGASTAR)

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Megastar Foods is 51575

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	274.35	286.90	290.00	267.85	0.759 times
02 Wed Jul 2025	285.20	280.50	287.90	280.50	0.26 times
01 Tue Jul 2025	280.70	284.75	291.65	274.90	0.468 times
30 Mon Jun 2025	282.35	267.45	299.00	262.80	1.536 times
27 Fri Jun 2025	266.55	280.00	285.00	257.40	0.898 times
26 Thu Jun 2025	276.60	270.00	277.75	267.20	0.25 times
25 Wed Jun 2025	275.00	274.00	279.25	274.00	0.176 times
24 Tue Jun 2025	274.55	281.40	283.00	272.90	0.254 times
23 Mon Jun 2025	275.65	284.05	288.80	270.00	0.871 times
20 Fri Jun 2025	284.80	248.80	292.00	247.10	4.803 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 278.8 as stoploss in an intra day sell trade for a target of 261.75. However, stock will show a bullish move above 278.8.

Share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Target	187.61
Downside Target	217.80
Downside Target	229.80
Downside Target	257.40
Downside Target	262.80
Downside Target	267.85
Downside Target	271.45
Upside Target	288.80
Upside Target	291.65
Upside Target	292.00
Upside Target	299.00

Intraday share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Intraday Target	258.43
Downside Intraday Target	242.52
Upside Intraday Target	294.63
Upside Intraday Target	314.92
Upside Intraday Target	278.72

Weekly technical analysis of Megastar Foods (MEGASTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	274.35	267.45	299.00	262.80	1.235 times
27 Fri Jun 2025	266.55	284.05	288.80	257.40	0.432 times
20 Fri Jun 2025	284.80	237.00	292.00	235.90	7.532 times
13 Fri Jun 2025	235.10	256.05	265.00	232.90	0.484 times
06 Fri Jun 2025	256.05	264.95	264.95	230.05	2.589 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megastar Foods (MEGASTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	274.35	284.75	291.65	267.85	0.124 times
30 Mon Jun 2025	282.35	264.95	299.00	230.05	1.83 times
30 Fri May 2025	258.33	208.85	271.45	187.61	3.638 times
30 Wed Apr 2025	205.37	197.40	217.80	189.05	0.198 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megastar Foods (MEGASTAR)

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megastar Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Megastar Foods in short term and the buy signal is strong.

Megastar Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Megastar Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Megastar Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.49 and Megastar Foods (MEGASTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Megastar Foods (MEGASTAR) stock. Volume based technical analysis of Megastar Foods (MEGASTAR) stock is negative.

Megastar Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.