Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MEGASTAR) Megastar Foods complete technical analysis [charts+indicators] | Buy/Sell Megastar Foods | (MEGASTAR) share price targets

Complete technical analysis of Megastar Foods (MEGASTAR) by charts plus indicators, forecast predictions and share price targets for Megastar Foods (MEGASTAR)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Megastar Foods is 51212

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	285.20	280.50	287.90	280.50	0.262 times
01 Tue Jul 2025	280.70	284.75	291.65	274.90	0.471 times
30 Mon Jun 2025	282.35	267.45	299.00	262.80	1.547 times
27 Fri Jun 2025	266.55	280.00	285.00	257.40	0.905 times
26 Thu Jun 2025	276.60	270.00	277.75	267.20	0.252 times
25 Wed Jun 2025	275.00	274.00	279.25	274.00	0.177 times
24 Tue Jun 2025	274.55	281.40	283.00	272.90	0.256 times
23 Mon Jun 2025	275.65	284.05	288.80	270.00	0.877 times
20 Fri Jun 2025	284.80	248.80	292.00	247.10	4.837 times
19 Thu Jun 2025	245.30	249.05	251.50	242.85	0.487 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 277.6, but if it comes below 277.6, then a intra day sell could be more profitable.
If you take a sell trade below 277.6, then use 277.6 as stoploss and 260.76 as target. However if you take a buy trade in stock , then use 277.6 as stoploss and 297.9 as target.

Share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Target	187.61
Downside Target	217.80
Downside Target	229.80
Downside Target	257.40
Downside Target	262.80
Downside Target	271.45
Downside Target	274.90
Upside Target	288.80
Upside Target	291.65
Upside Target	292.00
Upside Target	299.00

Intraday share price targets for Megastar Foods (MEGASTAR)

Target Type	Value
Downside Intraday Target	265.67
Downside Intraday Target	246.13
Upside Intraday Target	301.87
Upside Intraday Target	318.53
Downside Intraday Target	282.33

Weekly technical analysis of Megastar Foods (MEGASTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	285.20	267.45	299.00	262.80	0.925 times
27 Fri Jun 2025	266.55	284.05	288.80	257.40	0.432 times
20 Fri Jun 2025	284.80	237.00	292.00	235.90	7.532 times
13 Fri Jun 2025	235.10	256.05	265.00	232.90	0.484 times
06 Fri Jun 2025	256.05	264.95	264.95	230.05	2.589 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megastar Foods (MEGASTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	285.20	284.75	291.65	274.90	0.061 times
30 Mon Jun 2025	282.35	264.95	299.00	230.05	1.83 times
30 Fri May 2025	258.33	208.85	271.45	187.61	3.638 times
30 Wed Apr 2025	205.37	197.40	217.80	189.05	0.198 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megastar Foods (MEGASTAR)

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megastar Foods ( (MEGASTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megastar Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Megastar Foods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megastar Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Megastar Foods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megastar Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.26 and Megastar Foods (MEGASTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megastar Foods (MEGASTAR) stock. Volume based technical analysis of Megastar Foods (MEGASTAR) stock is negative.

Megastar Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.