Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCLEODRUSS_BE) Mcleod Russel complete technical analysis [charts+indicators] | Buy/Sell Mcleod Russel | (MCLEODRUSS_BE) share price targets

Complete technical analysis of Mcleod Russel (MCLEODRUSS_BE) by charts plus indicators, forecast predictions and share price targets for Mcleod Russel (MCLEODRUSS_BE)

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Mcleod Russel is 629782

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	46.14	45.80	47.99	45.50	0.729 times
01 Wed Jan 2025	46.16	44.23	46.16	43.30	0.829 times
31 Tue Dec 2024	43.97	43.00	44.47	41.60	0.529 times
30 Mon Dec 2024	43.79	45.23	46.05	43.50	0.496 times
27 Fri Dec 2024	44.91	46.90	46.90	44.74	0.417 times
26 Thu Dec 2024	47.10	48.41	49.00	45.00	0.712 times
24 Tue Dec 2024	47.15	45.18	47.40	43.25	0.732 times
23 Mon Dec 2024	45.18	48.90	49.32	45.18	1.461 times
20 Fri Dec 2024	47.56	50.00	50.67	47.50	1.17 times
19 Thu Dec 2024	50.00	48.30	50.60	46.90	1.344 times

My analysis of stock is bearish for shortterm, and stock might move down till 45 or till 42.4. Use a stoploss of 47.11 and if the stock hits stoploss, then it can shoot up till 49.23

Share price targets for Mcleod Russel (MCLEODRUSS_BE)

Target Type	Value
Downside Target	22.50
Downside Target	23.70
Downside Target	24.40
Downside Target	26.90
Downside Target	30.20
Downside Target	36.80
Downside Target	41.60
Downside Target	43.25
Upside Target	47.99
Upside Target	48.13
Upside Target	49.32
Upside Target	51.30
Upside Target	51.83

Intraday share price targets for Mcleod Russel (MCLEODRUSS_BE)

Target Type	Value
Downside Intraday Target	42.5
Downside Intraday Target	38.85
Upside Intraday Target	48.89
Upside Intraday Target	51.63
Downside Intraday Target	45.24

Weekly technical analysis of Mcleod Russel (MCLEODRUSS_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	46.14	45.23	47.99	41.60	0.777 times
27 Fri Dec 2024	44.91	48.90	49.32	43.25	0.354 times
20 Fri Dec 2024	47.56	42.19	51.30	42.19	0.696 times
13 Fri Dec 2024	44.42	48.82	51.83	44.42	2.028 times
06 Fri Dec 2024	47.82	44.90	48.13	44.15	2.464 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mcleod Russel (MCLEODRUSS_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	46.14	44.23	47.99	43.30	0.046 times
31 Tue Dec 2024	43.97	44.90	51.83	41.60	6.866 times
24 Fri May 2024	26.60	26.90	26.90	22.50	1.225 times
30 Tue Apr 2024	26.40	24.50	30.20	24.40	0.295 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mcleod Russel (MCLEODRUSS_BE)

Price action analysis of Mcleod Russel ( (MCLEODRUSS_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mcleod Russel ( (MCLEODRUSS_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcleod Russel ( (MCLEODRUSS_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mcleod Russel ( (MCLEODRUSS_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcleod Russel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mcleod Russel in short term but the sell signal is initial and weak.

Mcleod Russel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mcleod Russel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mcleod Russel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.62 and Mcleod Russel (MCLEODRUSS_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcleod Russel (MCLEODRUSS_BE) stock. Volume based technical analysis of Mcleod Russel (MCLEODRUSS_BE) stock is negative.

Mcleod Russel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.