Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCLEODRUSS_BE) Mcleod Russel complete technical analysis [charts+indicators] | Buy/Sell Mcleod Russel | (MCLEODRUSS_BE) share price targets

Complete technical analysis of Mcleod Russel (MCLEODRUSS_BE) by charts plus indicators, forecast predictions and share price targets for Mcleod Russel (MCLEODRUSS_BE)

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Mcleod Russel is 711759

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	46.16	44.23	46.16	43.30	0.733 times
31 Tue Dec 2024	43.97	43.00	44.47	41.60	0.468 times
30 Mon Dec 2024	43.79	45.23	46.05	43.50	0.439 times
27 Fri Dec 2024	44.91	46.90	46.90	44.74	0.369 times
26 Thu Dec 2024	47.10	48.41	49.00	45.00	0.63 times
24 Tue Dec 2024	47.15	45.18	47.40	43.25	0.648 times
23 Mon Dec 2024	45.18	48.90	49.32	45.18	1.293 times
20 Fri Dec 2024	47.56	50.00	50.67	47.50	1.036 times
19 Thu Dec 2024	50.00	48.30	50.60	46.90	1.189 times
18 Wed Dec 2024	49.37	50.84	51.30	47.50	2.044 times

My analysis of stock is bullish for shortterm, and stock might move up till 51.1 or till 57. Use a stoploss of 46.13 and if this stock hits its stoploss, then it can fall down till 41.18

Share price targets for Mcleod Russel (MCLEODRUSS_BE)

Target Type	Value
Downside Target	22.50
Downside Target	23.70
Downside Target	24.40
Downside Target	26.90
Downside Target	30.20
Downside Target	36.80
Downside Target	41.60
Downside Target	43.25
Downside Target	46.16
Upside Target	48.13
Upside Target	49.32
Upside Target	51.30
Upside Target	51.83

Intraday share price targets for Mcleod Russel (MCLEODRUSS_BE)

Target Type	Value
Downside Intraday Target	43.12
Downside Intraday Target	40.08
Upside Intraday Target	47.68
Upside Intraday Target	49.2
Downside Intraday Target	44.64

Weekly technical analysis of Mcleod Russel (MCLEODRUSS_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	46.16	45.23	46.16	41.60	0.558 times
27 Fri Dec 2024	44.91	48.90	49.32	43.25	0.354 times
20 Fri Dec 2024	47.56	42.19	51.30	42.19	0.696 times
13 Fri Dec 2024	44.42	48.82	51.83	44.42	2.028 times
06 Fri Dec 2024	47.82	44.90	48.13	44.15	2.464 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mcleod Russel (MCLEODRUSS_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	46.16	44.23	46.16	43.30	0.024 times
31 Tue Dec 2024	43.97	44.90	51.83	41.60	6.866 times
24 Fri May 2024	26.60	26.90	26.90	22.50	1.225 times
30 Tue Apr 2024	26.40	24.50	30.20	24.40	0.295 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mcleod Russel (MCLEODRUSS_BE)

Price action analysis of Mcleod Russel ( (MCLEODRUSS_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcleod Russel ( (MCLEODRUSS_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcleod Russel ( (MCLEODRUSS_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcleod Russel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mcleod Russel in short term but the sell signal is initial and weak.

Mcleod Russel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mcleod Russel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mcleod Russel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.29 and Mcleod Russel (MCLEODRUSS_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcleod Russel (MCLEODRUSS_BE) stock. Volume based technical analysis of Mcleod Russel (MCLEODRUSS_BE) stock is negative.

Mcleod Russel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.