Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBLINFRA) Mbl Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Mbl Infrastructures | (MBLINFRA) share price targets

Complete technical analysis of Mbl Infrastructures (MBLINFRA) by charts plus indicators, forecast predictions and share price targets for Mbl Infrastructures (MBLINFRA)

Mbl Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Mbl Infrastructures is 120731

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	42.13	43.30	43.98	41.20	1.704 times
02 Mon Jun 2025	43.00	43.00	43.78	42.15	1.216 times
30 Fri May 2025	43.27	43.59	44.01	43.00	0.41 times
29 Thu May 2025	43.65	44.01	44.39	43.46	0.604 times
28 Wed May 2025	43.91	43.00	44.32	43.00	0.315 times
27 Tue May 2025	43.33	42.71	43.49	42.71	0.462 times
26 Mon May 2025	42.92	43.32	43.93	42.51	1.362 times
23 Fri May 2025	43.21	43.20	43.87	43.05	1.266 times
22 Thu May 2025	43.60	44.40	44.74	43.50	1.317 times
21 Wed May 2025	44.56	44.33	45.04	43.31	1.856 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.4 as stoploss in an intra day buy trade for a target of 42.94. However, stock will show a bearish move below 41.4.

Share price targets for Mbl Infrastructures (MBLINFRA)

Target Type	Value
Downside Target	32.51
Downside Target	37.05
Downside Target	38.05
Downside Target	41.20
Upside Target	43.98
Upside Target	44.39
Upside Target	45.63
Upside Target	45.93
Upside Target	47.80
Upside Target	56.30
Upside Target	57.00

Intraday share price targets for Mbl Infrastructures (MBLINFRA)

Target Type	Value
Downside Intraday Target	40.89
Downside Intraday Target	39.66
Upside Intraday Target	43.67
Upside Intraday Target	45.22
Upside Intraday Target	42.44

Weekly technical analysis of Mbl Infrastructures (MBLINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	42.13	43.00	43.98	41.20	0.926 times
30 Fri May 2025	43.27	43.32	44.39	42.51	0.4 times
23 Fri May 2025	43.21	45.00	45.93	42.10	0.816 times
16 Fri May 2025	44.65	41.50	45.63	41.20	0.674 times
09 Fri May 2025	39.26	41.25	42.87	38.05	1.229 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mbl Infrastructures (MBLINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	42.13	43.00	43.98	41.20	0.078 times
30 Fri May 2025	43.27	41.05	45.93	38.05	0.498 times
30 Wed Apr 2025	41.83	44.50	57.00	41.30	0.682 times
28 Fri Mar 2025	45.19	37.51	47.80	32.51	2.321 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mbl Infrastructures (MBLINFRA)

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mbl Infrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mbl Infrastructures in short term and the sell signal is strong.

Mbl Infrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mbl Infrastructures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mbl Infrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.31 and Mbl Infrastructures (MBLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mbl Infrastructures (MBLINFRA) stock. Volume based technical analysis of Mbl Infrastructures (MBLINFRA) stock is negative.

Mbl Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.