Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBLINFRA) Mbl Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Mbl Infrastructures | (MBLINFRA) share price targets

Complete technical analysis of Mbl Infrastructures (MBLINFRA) by charts plus indicators, forecast predictions and share price targets for Mbl Infrastructures (MBLINFRA)

Mbl Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Mbl Infrastructures is 209664

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	43.21	43.20	43.87	43.05	0.729 times
22 Thu May 2025	43.60	44.40	44.74	43.50	0.758 times
21 Wed May 2025	44.56	44.33	45.04	43.31	1.069 times
20 Tue May 2025	43.78	44.20	44.95	42.55	0.687 times
19 Mon May 2025	44.37	45.00	45.93	42.10	1.298 times
16 Fri May 2025	44.65	45.31	45.63	44.01	1.552 times
15 Thu May 2025	45.05	43.63	45.50	43.41	1.231 times
14 Wed May 2025	43.52	42.01	44.38	42.01	0.815 times
13 Tue May 2025	42.20	42.51	42.84	41.20	1.237 times
12 Mon May 2025	42.51	41.50	43.18	41.33	0.728 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.3 or till 46.5. Use a stoploss of 42.52 and if this stock hits its stoploss, then it can fall down till 40.71

Share price targets for Mbl Infrastructures (MBLINFRA)

Target Type	Value
Downside Target	32.51
Downside Target	37.05
Downside Target	38.05
Downside Target	40.65
Upside Target	44.00
Upside Target	45.63
Upside Target	45.93
Upside Target	47.80
Upside Target	51.51
Upside Target	53.02
Upside Target	56.30
Upside Target	57.00
Upside Target	67.99

Intraday share price targets for Mbl Infrastructures (MBLINFRA)

Target Type	Value
Downside Intraday Target	41.56
Downside Intraday Target	39.92
Upside Intraday Target	45.39
Upside Intraday Target	47.58
Upside Intraday Target	43.75

Weekly technical analysis of Mbl Infrastructures (MBLINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	43.21	45.00	45.93	42.10	0.816 times
16 Fri May 2025	44.65	41.50	45.63	41.20	0.674 times
09 Fri May 2025	39.26	41.25	42.87	38.05	1.229 times
02 Fri May 2025	41.09	44.80	45.75	40.65	0.721 times
25 Fri Apr 2025	44.80	48.23	53.02	44.00	1.68 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mbl Infrastructures (MBLINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	43.21	41.05	45.93	38.05	0.456 times
30 Wed Apr 2025	41.83	44.50	57.00	41.30	0.682 times
28 Fri Mar 2025	45.19	37.51	47.80	32.51	2.321 times
28 Fri Feb 2025	37.59	51.01	56.30	37.05	1.771 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mbl Infrastructures (MBLINFRA)

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mbl Infrastructures ( (MBLINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mbl Infrastructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mbl Infrastructures in short term but the buy signal is initial and weak.

Mbl Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mbl Infrastructures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mbl Infrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.87 and Mbl Infrastructures (MBLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mbl Infrastructures (MBLINFRA) stock. Volume based technical analysis of Mbl Infrastructures (MBLINFRA) stock is negative.

Mbl Infrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.