Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of M B is 168653

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	422.50	422.00	430.50	420.10	0.681 times
22 Mon Sep 2025	426.05	430.20	433.20	425.00	0.517 times
19 Fri Sep 2025	430.20	429.00	436.95	423.50	0.89 times
18 Thu Sep 2025	429.35	431.90	435.00	425.30	0.983 times
17 Wed Sep 2025	430.70	428.70	433.35	420.25	0.697 times
16 Tue Sep 2025	427.05	435.00	436.80	424.05	0.951 times
15 Mon Sep 2025	431.00	423.00	434.30	422.95	1.701 times
12 Fri Sep 2025	419.00	412.00	426.75	412.00	1.223 times
11 Thu Sep 2025	411.00	408.00	416.00	406.75	1.201 times
10 Wed Sep 2025	410.40	411.95	415.00	399.85	0.964 times

My analysis of stock is bullish for shortterm, and stock might move up till 428.1 or till 436.6. Use a stoploss of 420.95 and if this stock hits its stoploss, then it can fall down till 413.85

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	252.00
Downside Target	340.00
Downside Target	393.55
Downside Target	410.00
Upside Target	429.85
Upside Target	433.20
Upside Target	436.95
Upside Target	442.00
Upside Target	458.00
Upside Target	465.00

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	417.33
Downside Intraday Target	412.17
Upside Intraday Target	430.43
Upside Intraday Target	438.37
Upside Intraday Target	425.27

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	422.50	430.20	433.20	420.10	0.229 times
19 Fri Sep 2025	430.20	423.00	436.95	420.25	0.831 times
12 Fri Sep 2025	419.00	420.10	426.75	395.50	1.942 times
05 Fri Sep 2025	416.20	420.45	429.85	412.80	0.566 times
29 Fri Aug 2025	420.35	445.95	458.00	410.75	0.791 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	422.50	420.45	436.95	395.50	0.728 times
29 Fri Aug 2025	420.35	445.00	458.00	410.00	0.507 times
31 Thu Jul 2025	446.00	418.00	465.00	393.55	1.002 times
30 Mon Jun 2025	416.55	350.00	442.00	340.00	5.07 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for M B in short term and the buy signal is strong.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.53 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.