Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of M B is 123652

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	352.00	352.00	359.00	350.00	0.289 times
16 Mon Jun 2025	352.00	348.55	360.00	345.60	0.575 times
13 Fri Jun 2025	348.55	345.00	356.70	341.05	0.589 times
12 Thu Jun 2025	349.35	342.90	354.90	340.00	0.718 times
11 Wed Jun 2025	342.90	367.35	367.40	340.80	1.077 times
10 Tue Jun 2025	364.45	353.90	375.00	353.90	1.539 times
09 Mon Jun 2025	353.80	354.95	356.95	350.05	0.418 times
06 Fri Jun 2025	351.90	356.70	356.70	349.00	0.466 times
05 Thu Jun 2025	349.25	359.85	362.45	347.55	1.116 times
04 Wed Jun 2025	356.35	351.50	358.75	350.10	0.772 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 357.6 as stoploss in an intra day sell trade for a target of 338.53. However, stock will show a bullish move above 357.6.

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	240.00
Downside Target	250.00
Downside Target	266.70
Downside Target	275.60
Downside Target	291.45
Downside Target	310.40
Downside Target	318.00
Downside Target	325.00
Downside Target	340.00
Downside Target	345.60
Upside Target	360.00
Upside Target	375.00
Upside Target	394.90

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	345.07
Downside Intraday Target	338.13
Upside Intraday Target	359.47
Upside Intraday Target	366.93
Upside Intraday Target	352.53

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	352.00	348.55	360.00	345.60	0.199 times
13 Fri Jun 2025	348.55	354.95	375.00	340.00	0.352 times
06 Fri Jun 2025	351.90	350.00	394.90	345.10	3.249 times
30 Fri May 2025	339.45	316.55	344.40	310.40	1.228 times
23 Fri May 2025	316.45	288.05	328.40	275.60	1.364 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	352.00	350.00	394.90	340.00	1.512 times
30 Fri May 2025	339.45	265.30	344.40	252.00	5.201 times
30 Wed Apr 2025	265.30	280.90	291.45	240.00	0.272 times
28 Fri Mar 2025	280.90	287.00	325.00	250.00	1.303 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.85 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.