Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of M B is 14836

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	261.80	268.55	274.90	257.00	1.597 times
05 Mon May 2025	268.55	260.95	270.00	257.05	1.767 times
02 Fri May 2025	257.50	265.30	266.95	255.05	0.662 times
30 Wed Apr 2025	265.30	262.35	267.80	260.15	0.585 times
29 Tue Apr 2025	264.75	270.25	274.00	263.30	0.749 times
28 Mon Apr 2025	269.20	260.05	272.50	260.05	0.614 times
25 Fri Apr 2025	264.55	268.55	271.00	262.00	0.897 times
24 Thu Apr 2025	271.05	271.70	274.95	270.70	0.396 times
23 Wed Apr 2025	272.90	275.50	283.05	272.00	0.601 times
22 Tue Apr 2025	275.85	267.30	277.90	263.90	1.184 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 260.7 as stoploss in an intra day buy trade for a target of 266.85. However, stock will show a bearish move below 260.7.

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	225.30
Downside Target	240.00
Downside Target	250.00
Downside Target	255.05
Upside Target	265.00
Upside Target	274.90
Upside Target	277.90
Upside Target	283.05
Upside Target	291.45
Upside Target	308.98
Upside Target	318.00
Upside Target	325.00

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	254.23
Downside Intraday Target	246.67
Upside Intraday Target	272.13
Upside Intraday Target	282.47
Upside Intraday Target	264.57

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	261.80	260.95	274.90	257.00	1.288 times
02 Fri May 2025	257.50	260.05	274.00	255.05	0.464 times
25 Fri Apr 2025	264.55	274.00	283.05	259.00	3.391 times
17 Thu Apr 2025	271.45	265.00	277.90	265.00	0.41 times
11 Fri Apr 2025	265.50	242.00	269.00	240.00	0.761 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	261.80	265.30	274.90	255.05	0.217 times
30 Wed Apr 2025	265.30	280.90	291.45	240.00	0.272 times
28 Fri Mar 2025	280.90	287.00	325.00	250.00	1.303 times
28 Fri Feb 2025	288.60	284.00	318.00	266.70	0.355 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.03 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.