Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2025-04-11 View latest technical analysis

10 day averaged volume of M B is 39363

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	265.50	257.00	269.00	257.00	0.234 times
09 Wed Apr 2025	255.10	265.00	265.85	251.10	0.2 times
08 Tue Apr 2025	263.30	257.30	268.00	256.55	0.364 times
07 Mon Apr 2025	255.65	242.00	263.45	240.00	0.726 times
04 Fri Apr 2025	267.95	279.00	279.00	260.20	0.817 times
03 Thu Apr 2025	277.60	275.00	282.25	275.00	0.286 times
02 Wed Apr 2025	279.55	286.65	286.90	277.85	0.369 times
01 Tue Apr 2025	287.05	280.90	291.45	279.15	0.533 times
28 Fri Mar 2025	280.90	263.00	288.00	250.00	2.475 times
27 Thu Mar 2025	263.30	267.00	286.70	258.95	2.79 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 264.8 as stoploss in an intra day buy trade for a target of 282.12. However, stock will show a bearish move below 264.8.

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	205.01
Downside Target	225.30
Downside Target	235.00
Downside Target	240.00
Downside Target	250.00
Downside Target	260.20
Upside Target	266.70
Upside Target	276.00
Upside Target	291.45
Upside Target	308.98
Upside Target	318.00
Upside Target	323.20
Upside Target	325.00

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	247.33
Downside Intraday Target	229.17
Upside Intraday Target	276.33
Upside Intraday Target	287.17
Downside Intraday Target	258.17

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	265.50	242.00	269.00	240.00	0.761 times
04 Fri Apr 2025	267.95	280.90	291.45	260.20	0.244 times
28 Fri Mar 2025	280.90	290.80	294.90	250.00	1.373 times
21 Fri Mar 2025	286.10	319.80	323.20	276.00	1.702 times
13 Thu Mar 2025	311.60	302.25	325.00	295.20	0.436 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	265.50	280.90	291.45	240.00	0.137 times
28 Fri Mar 2025	280.90	287.00	325.00	250.00	1.303 times
28 Fri Feb 2025	288.60	284.00	318.00	266.70	0.355 times
31 Fri Jan 2025	292.62	229.80	308.98	225.30	7.23 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.51 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.