Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBAPL) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MBAPL) share price targets

Complete technical analysis of M B (MBAPL) by charts plus indicators, forecast predictions and share price targets for M B (MBAPL)

Showing technical analysis as on 2024-03-28 View latest technical analysis

10 day averaged volume of M B is 25772

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Mar 2024	241.25	236.25	244.05	236.00	0.753 times
27 Wed Mar 2024	238.40	244.00	249.40	238.00	0.491 times
26 Tue Mar 2024	243.35	245.95	246.00	239.90	0.53 times
22 Fri Mar 2024	241.95	243.80	255.95	241.00	1.284 times
21 Thu Mar 2024	242.60	240.00	262.00	240.00	2.828 times
20 Wed Mar 2024	237.50	247.35	248.50	235.75	1.184 times
19 Tue Mar 2024	242.50	248.40	250.05	240.00	0.277 times
18 Mon Mar 2024	247.15	251.10	257.90	245.80	0.229 times
15 Fri Mar 2024	249.50	257.80	263.05	245.65	0.435 times
14 Thu Mar 2024	256.55	238.00	268.15	238.00	2.099 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 240.6 as stoploss in an intra day buy trade for a target of 259.1. However, stock will show a bearish move below 240.6.

Share price targets for M B (MBAPL)

Target Type	Value
Downside Target	235.75
Upside Target	245.15
Upside Target	255.00
Upside Target	271.60
Upside Target	274.80
Upside Target	279.95
Upside Target	294.00
Upside Target	297.55
Upside Target	300.95
Upside Target	306.45
Upside Target	344.00

Intraday share price targets for M B (MBAPL)

Target Type	Value
Downside Intraday Target	235.03
Downside Intraday Target	228.82
Upside Intraday Target	248.43
Upside Intraday Target	255.62
Upside Intraday Target	242.22

Weekly technical analysis of M B (MBAPL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Mar 2024	241.25	245.95	249.40	236.00	0.306 times
22 Fri Mar 2024	241.95	251.10	262.00	235.75	1.065 times
15 Fri Mar 2024	249.50	277.80	279.95	236.00	0.759 times
07 Thu Mar 2024	280.60	283.00	294.00	271.60	0.689 times
02 Sat Mar 2024	285.65	247.00	297.55	245.15	2.537 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MBAPL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Mar 2024	241.25	266.10	297.55	235.75	1.356 times
29 Thu Feb 2024	268.65	271.10	274.80	236.20	0.83 times
31 Wed Jan 2024	271.60	298.80	300.95	264.85	0.695 times
29 Fri Dec 2023	295.65	258.75	344.00	258.75	2.723 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MBAPL)

Price action analysis of M B ( (MBAPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of M B ( (MBAPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M B ( (MBAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for M B in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.95 and M B (MBAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the M B (MBAPL) stock. Volume based technical analysis of M B (MBAPL) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.