Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAZDA) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (MAZDA) share price targets

Complete technical analysis of Mazda (MAZDA) by charts plus indicators, forecast predictions and share price targets for Mazda (MAZDA)

Showing technical analysis as on 2024-03-26 View latest technical analysis

10 day averaged volume of Mazda is 12444

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Mar 2024	1303.90	1329.00	1352.80	1290.90	0.663 times
22 Fri Mar 2024	1328.95	1283.00	1367.00	1255.25	2.122 times
21 Thu Mar 2024	1281.20	1247.25	1292.90	1247.25	0.424 times
20 Wed Mar 2024	1247.50	1220.00	1349.95	1204.05	1.985 times
19 Tue Mar 2024	1221.15	1211.00	1244.90	1209.00	0.706 times
18 Mon Mar 2024	1219.05	1226.20	1241.85	1200.80	0.415 times
15 Fri Mar 2024	1217.70	1243.00	1247.95	1200.00	0.526 times
14 Thu Mar 2024	1243.60	1140.00	1260.00	1103.55	1.077 times
13 Wed Mar 2024	1142.75	1271.00	1271.00	1128.25	1.483 times
12 Tue Mar 2024	1258.10	1290.00	1290.00	1242.30	0.852 times

My analysis of stock is bearish for shortterm, and stock might move down till 1232.7 or till 1136.9. Use a stoploss of 1312.58 and if the stock hits stoploss, then it can shoot up till 1392.45

Share price targets for Mazda (MAZDA)

Target Type	Value
Downside Target	1103.55
Downside Target	1197.50
Downside Target	1254.10
Downside Target	1282.70
Upside Target	1367.00
Upside Target	1413.00
Upside Target	1450.00
Upside Target	1450.80
Upside Target	1470.20
Upside Target	1480.00
Upside Target	1650.00
Upside Target	1660.95

Intraday share price targets for Mazda (MAZDA)

Target Type	Value
Downside Intraday Target	1278.93
Downside Intraday Target	1253.97
Upside Intraday Target	1340.83
Upside Intraday Target	1377.77
Upside Intraday Target	1315.87

Weekly technical analysis of Mazda (MAZDA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Mar 2024	1303.90	1329.00	1352.80	1290.90	0.117 times
22 Fri Mar 2024	1328.95	1226.20	1367.00	1200.80	1.3 times
15 Fri Mar 2024	1217.70	1346.00	1346.00	1103.55	1.875 times
07 Thu Mar 2024	1337.95	1427.15	1450.80	1315.00	0.335 times
02 Sat Mar 2024	1427.15	1439.00	1480.00	1334.65	1.303 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mazda (MAZDA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Mar 2024	1303.90	1372.80	1470.20	1103.55	0.448 times
29 Thu Feb 2024	1372.80	1526.00	1650.00	1334.65	0.53 times
31 Wed Jan 2024	1529.50	1327.55	1660.95	1282.70	1.609 times
29 Fri Dec 2023	1307.95	1317.95	1413.00	1197.50	0.663 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mazda (MAZDA)

Price action analysis of Mazda ( (MAZDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mazda ( (MAZDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mazda ( (MAZDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mazda in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mazda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1250.22 and Mazda (MAZDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mazda (MAZDA) stock. Volume based technical analysis of Mazda (MAZDA) stock is negative.

Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.